Contract Tape

FLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

FLR most active options contracts

Page 7 of 9
Contract FLR261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.54
Contract FLR261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.59
Contract FLR261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.60
Contract FLR261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.53
Contract FLR261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.56
Contract FLR261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.57
Contract FLR261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV0.54
Contract FLR261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI-
IV0.55
Contract FLR261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV0.56
Contract FLR261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI-
IV0.55
Contract FLR261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV0.55
Contract FLR261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI-
IV0.62
Contract FLR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI-
IV0.65
Contract FLR261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI-
IV0.66
Contract FLR270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI-
IV0.53
Contract FLR270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI-
IV0.56
Contract FLR270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI-
IV0.61
Contract FLR271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.56
Contract FLR271217P00025000
Side Put
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.24
Contract FLR271217P00027500
Side Put
Expiry17 Dec 2027
Strike27.50
Volume-
OI-
IV0.21
Contract FLR271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.54
Contract FLR271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.56
Contract FLR271217C00032500
Side Call
Expiry17 Dec 2027
Strike32.50
Volume-
OI-
IV0.55
Contract FLR271217P00032500
Side Put
Expiry17 Dec 2027
Strike32.50
Volume-
OI-
IV0.57
Contract FLR271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.49
Contract FLR271217C00037500
Side Call
Expiry17 Dec 2027
Strike37.50
Volume-
OI-
IV0.49
Contract FLR271217P00037500
Side Put
Expiry17 Dec 2027
Strike37.50
Volume-
OI-
IV0.60
Contract FLR271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.50
Contract FLR271217C00042500
Side Call
Expiry17 Dec 2027
Strike42.50
Volume-
OI-
IV0.52
Contract FLR271217P00042500
Side Put
Expiry17 Dec 2027
Strike42.50
Volume-
OI-
IV0.56
Contract FLR271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.51
Contract FLR271217C00047500
Side Call
Expiry17 Dec 2027
Strike47.50
Volume-
OI-
IV0.53
Contract FLR271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.50
Contract FLR271217C00052500
Side Call
Expiry17 Dec 2027
Strike52.50
Volume-
OI-
IV0.52
Contract FLR271217P00052500
Side Put
Expiry17 Dec 2027
Strike52.50
Volume-
OI-
IV0.51
Contract FLR271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.52
Contract FLR271217P00057500
Side Put
Expiry17 Dec 2027
Strike57.50
Volume-
OI-
IV0.51
Contract FLR271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.53
Contract FLR271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.51
Contract FLR271217C00062500
Side Call
Expiry17 Dec 2027
Strike62.50
Volume-
OI-
IV0.50