Contract Tape

FLR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 324 records

Detail Tape

FLR most active options contracts

Page 8 of 9
Contract FLR271217P00062500
Side Put
Expiry17 Dec 2027
Strike62.50
Volume-
OI-
IV0.55
Contract FLR271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.50
Contract FLR271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.51
Contract FLR271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.49
Contract FLR271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.54
Contract FLR271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.48
Contract FLR271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.52
Contract FLR271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.55
Contract FLR280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.49
Contract FLR280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume-
OI-
IV0.52
Contract FLR280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.51
Contract FLR280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI-
IV0.51
Contract FLR280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.57
Contract FLR280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume-
OI-
IV0.50
Contract FLR280616P00025000
Side Put
Expiry16 Jun 2028
Strike25.00
Volume-
OI-
IV0.21
Contract FLR280616C00027500
Side Call
Expiry16 Jun 2028
Strike27.50
Volume-
OI-
IV0.54
Contract FLR280616P00027500
Side Put
Expiry16 Jun 2028
Strike27.50
Volume-
OI-
IV0.55
Contract FLR280616C00030000
Side Call
Expiry16 Jun 2028
Strike30.00
Volume-
OI-
IV0.48
Contract FLR280616P00030000
Side Put
Expiry16 Jun 2028
Strike30.00
Volume-
OI-
IV0.55
Contract FLR280616C00032500
Side Call
Expiry16 Jun 2028
Strike32.50
Volume-
OI-
IV0.49
Contract FLR280616P00032500
Side Put
Expiry16 Jun 2028
Strike32.50
Volume-
OI-
IV0.55
Contract FLR280616C00035000
Side Call
Expiry16 Jun 2028
Strike35.00
Volume-
OI-
IV0.49
Contract FLR280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume-
OI-
IV0.55
Contract FLR280616P00037500
Side Put
Expiry16 Jun 2028
Strike37.50
Volume-
OI-
IV0.55
Contract FLR280616C00040000
Side Call
Expiry16 Jun 2028
Strike40.00
Volume-
OI-
IV0.52
Contract FLR280616P00040000
Side Put
Expiry16 Jun 2028
Strike40.00
Volume-
OI-
IV0.54
Contract FLR280616C00042500
Side Call
Expiry16 Jun 2028
Strike42.50
Volume-
OI-
IV0.49
Contract FLR280616P00042500
Side Put
Expiry16 Jun 2028
Strike42.50
Volume-
OI-
IV0.53
Contract FLR280616C00045000
Side Call
Expiry16 Jun 2028
Strike45.00
Volume-
OI-
IV0.49
Contract FLR280616P00045000
Side Put
Expiry16 Jun 2028
Strike45.00
Volume-
OI-
IV0.54
Contract FLR280616C00047500
Side Call
Expiry16 Jun 2028
Strike47.50
Volume-
OI-
IV0.48
Contract FLR280616P00047500
Side Put
Expiry16 Jun 2028
Strike47.50
Volume-
OI-
IV0.53
Contract FLR280616C00050000
Side Call
Expiry16 Jun 2028
Strike50.00
Volume-
OI-
IV0.48
Contract FLR280616P00050000
Side Put
Expiry16 Jun 2028
Strike50.00
Volume-
OI-
IV0.53
Contract FLR280616C00052500
Side Call
Expiry16 Jun 2028
Strike52.50
Volume-
OI-
IV0.50
Contract FLR280616P00052500
Side Put
Expiry16 Jun 2028
Strike52.50
Volume-
OI-
IV0.54
Contract FLR280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume-
OI-
IV0.49
Contract FLR280616P00055000
Side Put
Expiry16 Jun 2028
Strike55.00
Volume-
OI-
IV0.53
Contract FLR280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI-
IV0.49
Contract FLR280616P00060000
Side Put
Expiry16 Jun 2028
Strike60.00
Volume-
OI-
IV0.54