WM260918C00250000
Call
Expiry18 Sep 2026
Strike250.00
Volume533
OI1239
IV0.22
Contract Tape
WM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
634
records
Detail Tape
WM most active options contracts
Contract
WM260821C00230000
Side
Call
Expiry21 Aug 2026
Strike230.00
Volume86
OI370
IV0.23
Contract
WM260821C00240000
Side
Call
Expiry21 Aug 2026
Strike240.00
Volume85
OI863
IV0.24
Contract
WM260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume59
OI1517
IV0.25
Contract
WM260918C00240000
Side
Call
Expiry18 Sep 2026
Strike240.00
Volume44
OI1160
IV0.22
Contract
WM260918C00230000
Side
Call
Expiry18 Sep 2026
Strike230.00
Volume42
OI757
IV0.22
Contract
WM260821P00220000
Side
Put
Expiry21 Aug 2026
Strike220.00
Volume35
OI1000
IV0.23
Contract
WM260918P00210000
Side
Put
Expiry18 Sep 2026
Strike210.00
Volume27
OI518
IV0.25
Contract
WM260918P00195000
Side
Put
Expiry18 Sep 2026
Strike195.00
Volume27
OI265
IV0.28
Contract
WM260821P00240000
Side
Put
Expiry21 Aug 2026
Strike240.00
Volume27
OI145
IV0.26
Contract
WM270115C00230000
Side
Call
Expiry15 Jan 2027
Strike230.00
Volume26
OI344
IV0.23
Contract
WM260821P00230000
Side
Put
Expiry21 Aug 2026
Strike230.00
Volume26
OI294
IV0.23
Contract
WM260918P00185000
Side
Put
Expiry18 Sep 2026
Strike185.00
Volume26
OI54
IV0.29
Contract
WM261218P00210000
Side
Put
Expiry18 Dec 2026
Strike210.00
Volume23
OI68
IV0.25
Contract
WM270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume22
OI896
IV0.23
Contract
WM260918P00220000
Side
Put
Expiry18 Sep 2026
Strike220.00
Volume21
OI456
IV0.24
Contract
WM280121C00320000
Side
Call
Expiry21 Jan 2028
Strike320.00
Volume20
OI23
IV0.21
Contract
WM260821P00210000
Side
Put
Expiry21 Aug 2026
Strike210.00
Volume18
OI694
IV0.12
Contract
WM270319C00230000
Side
Call
Expiry19 Mar 2027
Strike230.00
Volume18
OI123
IV0.23
Contract
WM260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume18
OI-
IV0.73
Contract
WM260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume18
OI-
IV0.01
Contract
WM260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume16
OI-
IV0.69
Contract
WM260918C00120000
Side
Call
Expiry18 Sep 2026
Strike120.00
Volume16
OI-
IV0.73
Contract
WM260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume12
OI281
IV0.24
Contract
WM260918C00220000
Side
Call
Expiry18 Sep 2026
Strike220.00
Volume11
OI211
IV0.21
Contract
WM261016C00230000
Side
Call
Expiry16 Oct 2026
Strike230.00
Volume11
OI115
IV0.22
Contract
WM280121P00190000
Side
Put
Expiry21 Jan 2028
Strike190.00
Volume10
OI50
IV0.27
Contract
WM270617C00250000
Side
Call
Expiry17 Jun 2027
Strike250.00
Volume9
OI33
IV0.22
Contract
WM260821C00260000
Side
Call
Expiry21 Aug 2026
Strike260.00
Volume8
OI610
IV0.30
Contract
WM260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume8
OI360
IV0.26
Contract
WM261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume8
OI87
IV0.22
Contract
WM261218P00200000
Side
Put
Expiry18 Dec 2026
Strike200.00
Volume7
OI224
IV0.26
Contract
WM270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume6
OI352
IV0.22
Contract
WM261218C00250000
Side
Call
Expiry18 Dec 2026
Strike250.00
Volume6
OI148
IV0.23
Contract
WM280121P00220000
Side
Put
Expiry21 Jan 2028
Strike220.00
Volume6
OI75
IV0.26
Contract
WM280121C00200000
Side
Call
Expiry21 Jan 2028
Strike200.00
Volume6
OI55
IV0.23
Contract
WM281215P00210000
Side
Put
Expiry15 Dec 2028
Strike210.00
Volume6
OI1
IV0.27
Contract
WM270115P00200000
Side
Put
Expiry15 Jan 2027
Strike200.00
Volume5
OI451
IV0.26
Contract
WM260821C00270000
Side
Call
Expiry21 Aug 2026
Strike270.00
Volume5
OI372
IV0.26
Contract
WM270115C00180000
Side
Call
Expiry15 Jan 2027
Strike180.00
Volume5
OI224
IV0.21
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.