Contract Tape

WM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 634 records

Detail Tape

WM most active options contracts

Page 2 of 16
Contract WM280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume5
OI157
IV0.22
Contract WM260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume5
OI147
IV0.27
Contract WM270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume5
OI78
IV0.28
Contract WM270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume5
OI43
IV0.29
Contract WM270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume5
OI20
IV0.23
Contract WM260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume4
OI202
IV0.23
Contract WM261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume3
OI275
IV0.22
Contract WM261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume3
OI80
IV0.25
Contract WM261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume3
OI54
IV0.23
Contract WM261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume3
OI18
IV0.25
Contract WM280616C00190000
Side Call
Expiry16 Jun 2028
Strike190.00
Volume3
OI-
IV0.21
Contract WM261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume2
OI509
IV0.22
Contract WM261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume2
OI248
IV0.24
Contract WM261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume2
OI242
IV0.24
Contract WM260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume2
OI221
IV0.24
Contract WM270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume2
OI194
IV0.22
Contract WM270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume2
OI176
IV0.25
Contract WM260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume2
OI125
IV0.31
Contract WM261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume2
OI103
IV0.26
Contract WM261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume2
OI69
IV0.25
Contract WM260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume2
OI53
IV0.27
Contract WM261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume2
OI13
IV0.22
Contract WM260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI917
IV0.13
Contract WM270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI335
IV0.25
Contract WM261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume1
OI317
IV0.24
Contract WM261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume1
OI290
IV0.24
Contract WM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume1
OI261
IV0.22
Contract WM270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI183
IV0.26
Contract WM261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI180
IV0.23
Contract WM270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI86
IV0.24
Contract WM270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI83
IV0.27
Contract WM270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume1
OI55
IV0.27
Contract WM270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume1
OI49
IV0.27
Contract WM270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume1
OI45
IV0.22
Contract WM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume1
OI34
IV0.22
Contract WM261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume1
OI28
IV0.20
Contract WM261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume1
OI21
IV0.29
Contract WM270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI15
IV0.22
Contract WM270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume1
OI13
IV0.23
Contract WM260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume1
OI3
IV0.01