Contract Tape

WM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 634 records

Detail Tape

WM most active options contracts

Page 3 of 16
Contract WM281215P00190000
Side Put
Expiry15 Dec 2028
Strike190.00
Volume1
OI-
IV0.27
Contract WM270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI1019
IV0.22
Contract WM270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI838
IV0.23
Contract WM261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI521
IV0.24
Contract WM260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume-
OI432
IV0.24
Contract WM261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI406
IV0.22
Contract WM261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI391
IV0.23
Contract WM270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI347
IV0.23
Contract WM260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI314
IV0.19
Contract WM261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI230
IV0.25
Contract WM260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI217
IV0.27
Contract WM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI207
IV0.01
Contract WM270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI206
IV0.22
Contract WM280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI202
IV0.22
Contract WM270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI175
IV0.25
Contract WM270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume-
OI166
IV0.22
Contract WM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI156
IV0.26
Contract WM270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI156
IV0.26
Contract WM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI154
IV0.23
Contract WM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI149
IV0.23
Contract WM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI147
IV0.26
Contract WM260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI138
IV0.23
Contract WM280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI132
IV0.21
Contract WM280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI120
IV0.22
Contract WM261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI119
IV0.14
Contract WM280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI118
IV0.22
Contract WM270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI111
IV0.25
Contract WM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI107
IV0.23
Contract WM280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI106
IV0.26
Contract WM270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI105
IV0.24
Contract WM270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI99
IV0.25
Contract WM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI93
IV0.23
Contract WM261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI92
IV0.25
Contract WM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI91
IV0.22
Contract WM261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI87
IV0.22
Contract WM270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI87
IV0.26
Contract WM260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI81
IV0.26
Contract WM261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI80
IV0.15
Contract WM261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI78
IV0.22
Contract WM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI73
IV0.21