Contract Tape

WM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 634 records

Detail Tape

WM most active options contracts

Page 4 of 16
Contract WM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI71
IV0.40
Contract WM260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI70
IV0.22
Contract WM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI69
IV0.32
Contract WM280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI69
IV0.26
Contract WM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI68
IV0.24
Contract WM260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI64
IV0.27
Contract WM261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI60
IV0.25
Contract WM270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI59
IV0.30
Contract WM280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI56
IV0.22
Contract WM260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI55
IV0.34
Contract WM270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI55
IV0.28
Contract WM270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI55
IV0.16
Contract WM260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI54
IV0.23
Contract WM261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI52
IV0.23
Contract WM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI51
IV0.23
Contract WM280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI51
IV0.22
Contract WM280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI50
IV0.22
Contract WM280616P00220000
Side Put
Expiry16 Jun 2028
Strike220.00
Volume-
OI50
IV0.26
Contract WM270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI49
IV0.25
Contract WM261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI48
IV0.26
Contract WM261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI47
IV0.23
Contract WM280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI44
IV0.27
Contract WM270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI43
IV0.23
Contract WM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI42
IV0.01
Contract WM270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI42
IV0.20
Contract WM260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI41
IV0.50
Contract WM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI41
IV0.38
Contract WM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI41
IV0.01
Contract WM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI38
IV0.23
Contract WM270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI37
IV0.23
Contract WM270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI36
IV0.23
Contract WM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI35
IV0.01
Contract WM270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI35
IV0.25
Contract WM280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI35
IV0.26
Contract WM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI34
IV0.21
Contract WM260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI33
IV0.33
Contract WM261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI33
IV0.20
Contract WM261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI33
IV0.26
Contract WM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI32
IV0.36
Contract WM260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI32
IV0.27