Contract Tape

WM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 634 records

Detail Tape

WM most active options contracts

Page 5 of 16
Contract WM261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI32
IV0.26
Contract WM261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI31
IV0.23
Contract WM270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI31
IV0.17
Contract WM280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI31
IV0.26
Contract WM261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI30
IV0.26
Contract WM261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI29
IV0.25
Contract WM270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI29
IV0.19
Contract WM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI29
IV0.22
Contract WM260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI28
IV0.30
Contract WM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI28
IV0.27
Contract WM280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI27
IV0.22
Contract WM261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume-
OI26
IV0.18
Contract WM270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI26
IV0.31
Contract WM261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI25
IV0.18
Contract WM260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI24
IV0.30
Contract WM260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI24
IV0.25
Contract WM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI24
IV0.36
Contract WM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI23
IV0.01
Contract WM280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI23
IV0.29
Contract WM280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI23
IV0.28
Contract WM280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI23
IV0.21
Contract WM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI22
IV0.43
Contract WM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI22
IV0.01
Contract WM260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI21
IV0.57
Contract WM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI21
IV0.30
Contract WM280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI21
IV0.21
Contract WM270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI20
IV0.25
Contract WM270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI20
IV0.28
Contract WM270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume-
OI20
IV0.23
Contract WM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI20
IV0.20
Contract WM280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI20
IV0.29
Contract WM281215C00240000
Side Call
Expiry15 Dec 2028
Strike240.00
Volume-
OI20
IV0.21
Contract WM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI19
IV0.33
Contract WM260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI18
IV0.30
Contract WM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI18
IV0.22
Contract WM270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume-
OI18
IV0.17
Contract WM270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI18
IV0.22
Contract WM260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI17
IV0.27
Contract WM261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI17
IV0.22
Contract WM270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI17
IV0.22