Contract Tape

WM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 634 records

Detail Tape

WM most active options contracts

Page 6 of 16
Contract WM270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI17
IV0.22
Contract WM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI17
IV0.31
Contract WM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI17
IV0.22
Contract WM280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI17
IV0.22
Contract WM260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI16
IV0.38
Contract WM260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI16
IV0.25
Contract WM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI16
IV0.22
Contract WM270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI16
IV0.27
Contract WM270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI16
IV0.23
Contract WM280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI16
IV0.26
Contract WM280616C00220000
Side Call
Expiry16 Jun 2028
Strike220.00
Volume-
OI16
IV0.22
Contract WM260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI15
IV0.36
Contract WM260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI15
IV0.29
Contract WM270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI15
IV0.22
Contract WM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI15
IV0.22
Contract WM260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI14
IV0.30
Contract WM261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI14
IV0.25
Contract WM261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI14
IV0.17
Contract WM270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI14
IV0.27
Contract WM280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI14
IV0.31
Contract WM280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI14
IV0.19
Contract WM280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI14
IV0.21
Contract WM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI13
IV0.31
Contract WM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI12
IV0.47
Contract WM261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI12
IV0.32
Contract WM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI12
IV0.01
Contract WM270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI12
IV0.26
Contract WM270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI12
IV0.25
Contract WM261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume-
OI11
IV0.22
Contract WM261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI11
IV0.01
Contract WM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI11
IV0.01
Contract WM270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume-
OI11
IV0.24
Contract WM270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI11
IV0.26
Contract WM270617P00230000
Side Put
Expiry17 Jun 2027
Strike230.00
Volume-
OI11
IV0.25
Contract WM261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume-
OI10
IV0.24
Contract WM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI10
IV0.37
Contract WM270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI10
IV0.26
Contract WM270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI10
IV0.22
Contract WM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI10
IV0.01
Contract WM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI10
IV0.18