Contract Tape

WM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 634 records

Detail Tape

WM most active options contracts

Page 7 of 16
Contract WM281215P00150000
Side Put
Expiry15 Dec 2028
Strike150.00
Volume-
OI10
IV0.29
Contract WM281215P00160000
Side Put
Expiry15 Dec 2028
Strike160.00
Volume-
OI10
IV0.29
Contract WM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI9
IV0.34
Contract WM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI9
IV0.28
Contract WM261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI9
IV0.23
Contract WM261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI9
IV0.20
Contract WM261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI9
IV0.16
Contract WM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI9
IV0.01
Contract WM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI9
IV0.01
Contract WM270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI9
IV0.23
Contract WM270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume-
OI9
IV0.22
Contract WM280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI9
IV0.26
Contract WM261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI8
IV0.18
Contract WM261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI8
IV0.25
Contract WM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI8
IV0.01
Contract WM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI8
IV0.01
Contract WM270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI8
IV0.30
Contract WM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI8
IV0.01
Contract WM270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI8
IV0.31
Contract WM270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI8
IV0.24
Contract WM280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI8
IV0.30
Contract WM280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI8
IV0.26
Contract WM280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI8
IV0.22
Contract WM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI7
IV0.42
Contract WM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI7
IV0.41
Contract WM261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI7
IV0.28
Contract WM261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI7
IV0.26
Contract WM270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI7
IV0.31
Contract WM270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI7
IV0.29
Contract WM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI7
IV0.35
Contract WM280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI7
IV0.31
Contract WM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI6
IV0.27
Contract WM261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI6
IV0.28
Contract WM261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI6
IV0.18
Contract WM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI6
IV0.01
Contract WM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI6
IV0.01
Contract WM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI6
IV0.27
Contract WM270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume-
OI6
IV0.22
Contract WM260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI5
IV0.49
Contract WM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI5
IV0.60