Contract Tape

CGEN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 24 records

Detail Tape

CGEN most active options contracts

Page 1 of 1
Contract CGEN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume61
OI1156
IV0.60
Contract CGEN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume45
OI12
IV0.80
Contract CGEN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume25
OI12
IV1.55
Contract CGEN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume10
OI724
IV1.01
Contract CGEN260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI966
IV0.01
Contract CGEN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI679
IV0.08
Contract CGEN261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI649
IV0.80
Contract CGEN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI478
IV0.59
Contract CGEN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI102
IV0.83
Contract CGEN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI40
IV1.51
Contract CGEN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI10
IV0.01
Contract CGEN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI8
IV1.43
Contract CGEN270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI2
IV0.80
Contract CGEN260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV0.01
Contract CGEN270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI1
IV0.01
Contract CGEN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV2.20
Contract CGEN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV2.18
Contract CGEN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.00
Contract CGEN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.08
Contract CGEN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV1.42
Contract CGEN270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV0.45
Contract CGEN270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI-
IV1.02
Contract CGEN270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV0.65
Contract CGEN270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI-
IV1.21