Options Memory

CGEN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 7 records

Detail Tape

CGEN pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:38
Read Volatility
Pressure 83
Expected move 16.6%
IV0.66
Vol/OI0.03
Snapshot 30 Jul 11:17
Read Volatility
Pressure 100
Expected move 16.8%
IV0.68
Vol/OI0.00
Snapshot 31 Jul 12:27
Read Volatility
Pressure 100
Expected move 39.1%
IV1.59
Vol/OI0.05
Snapshot 31 Jul 14:01
Read Volatility
Pressure 93
Expected move 46.1%
IV1.35
Vol/OI0.07
Snapshot 31 Jul 17:06
Read Volatility
Pressure 92
Expected move 41.7%
IV1.43
Vol/OI0.07
Snapshot 1 Aug 04:25
Read Volatility
Pressure 100
Expected move 38.9%
IV1.62
Vol/OI0.03
Snapshot 1 Aug 22:07
Read Volatility
Pressure 100
Expected move 38.9%
IV1.62
Vol/OI0.03