Contract Tape

MSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

MSA most active options contracts

Page 1 of 5
Contract MSA261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume25
OI-
IV0.26
Contract MSA260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume4
OI4
IV0.27
Contract MSA260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume3
OI2
IV0.33
Contract MSA261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume3
OI-
IV0.33
Contract MSA260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI2
IV0.29
Contract MSA260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI1
IV0.18
Contract MSA260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI1
IV0.31
Contract MSA260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI-
IV0.77
Contract MSA260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI-
IV0.30
Contract MSA260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI-
IV0.14
Contract MSA261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI-
IV0.31
Contract MSA261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI18
IV0.30
Contract MSA260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI15
IV0.24
Contract MSA261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI15
IV0.30
Contract MSA260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI14
IV0.31
Contract MSA260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI11
IV0.15
Contract MSA260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI10
IV0.20
Contract MSA260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI10
IV0.26
Contract MSA261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI10
IV0.26
Contract MSA260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI8
IV0.30
Contract MSA260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI8
IV0.18
Contract MSA260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI7
IV0.36
Contract MSA260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI7
IV0.33
Contract MSA260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI5
IV0.40
Contract MSA261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI5
IV0.16
Contract MSA261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI5
IV0.26
Contract MSA261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI5
IV0.25
Contract MSA261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI5
IV0.25
Contract MSA261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI4
IV0.26
Contract MSA261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI4
IV0.25
Contract MSA260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI3
IV0.36
Contract MSA260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI3
IV0.31
Contract MSA260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI3
IV0.42
Contract MSA260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV0.27
Contract MSA261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI3
IV0.24
Contract MSA260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI2
IV0.24
Contract MSA261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI2
IV0.28
Contract MSA261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI2
IV0.22
Contract MSA260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI1
IV0.44
Contract MSA260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI1
IV0.40