Contract Tape

MSA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 194 records

Detail Tape

MSA most active options contracts

Page 2 of 5
Contract MSA260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.27
Contract MSA260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI1
IV0.22
Contract MSA260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI1
IV0.26
Contract MSA260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.25
Contract MSA260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.26
Contract MSA260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.18
Contract MSA260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.28
Contract MSA260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1
IV0.24
Contract MSA260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI1
IV0.10
Contract MSA260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI1
IV0.14
Contract MSA260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI1
IV0.22
Contract MSA260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.25
Contract MSA261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.28
Contract MSA261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.30
Contract MSA261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI1
IV0.27
Contract MSA270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI1
IV0.20
Contract MSA270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.19
Contract MSA270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI1
IV0.17
Contract MSA270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI1
IV0.25
Contract MSA260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.97
Contract MSA260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.88
Contract MSA260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.71
Contract MSA260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.81
Contract MSA260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.65
Contract MSA260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.85
Contract MSA260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI-
IV0.60
Contract MSA260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.78
Contract MSA260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI-
IV0.54
Contract MSA260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.70
Contract MSA260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.49
Contract MSA260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI-
IV0.63
Contract MSA260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.56
Contract MSA260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI-
IV0.50
Contract MSA260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI-
IV0.01
Contract MSA260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV0.38
Contract MSA260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.32
Contract MSA260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.37
Contract MSA260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.27
Contract MSA260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.23
Contract MSA260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.25