Contract Tape

OMER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 221 records

Detail Tape

OMER most active options contracts

Page 1 of 6
Contract OMER270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI17
IV1.07
Contract OMER261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI6
IV0.76
Contract OMER260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI5
IV1.16
Contract OMER270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI5
IV0.88
Contract OMER261218C00011000
Side Call
Expiry18 Dec 2026
Strike11.00
Volume-
OI4
IV0.56
Contract OMER261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI3
IV1.39
Contract OMER270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI3
IV0.94
Contract OMER261218C00032000
Side Call
Expiry18 Dec 2026
Strike32.00
Volume-
OI2
IV1.94
Contract OMER270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI2
IV0.86
Contract OMER260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI1
IV7.93
Contract OMER261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI1
IV0.94
Contract OMER261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI1
IV0.71
Contract OMER270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1
IV2.49
Contract OMER270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1
IV1.14
Contract OMER270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI1
IV1.09
Contract OMER270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI1
IV0.90
Contract OMER280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI1
IV2.80
Contract OMER280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1
IV0.98
Contract OMER261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV4.66
Contract OMER261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume-
OI-
IV0.25
Contract OMER261218C00026000
Side Call
Expiry18 Dec 2026
Strike26.00
Volume-
OI-
IV0.25
Contract OMER261218C00028000
Side Call
Expiry18 Dec 2026
Strike28.00
Volume-
OI-
IV0.25
Contract OMER270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV0.25
Contract OMER270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume-
OI-
IV1.19
Contract OMER260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1272
OI12480
IV1.60
Contract OMER280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume550
OI1430
IV0.73
Contract OMER260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume305
OI844
IV4.30
Contract OMER270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume258
OI361
IV-
Contract OMER270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume210
OI230
IV0.60
Contract OMER261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume169
OI211
IV0.97
Contract OMER260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume157
OI2307
IV1.13
Contract OMER261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume150
OI735
IV0.92
Contract OMER270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume120
OI1917
IV0.82
Contract OMER280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume110
OI26
IV1.97
Contract OMER261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume104
OI709
IV0.95
Contract OMER260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume96
OI2749
IV1.19
Contract OMER260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume90
OI90
IV3.52
Contract OMER261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume87
OI261
IV1.20
Contract OMER280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume84
OI285
IV1.03
Contract OMER280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume80
OI814
IV0.93