Contract Tape

OMER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

OMER most active options contracts

Page 2 of 10
Contract OMER260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI814
IV1.29
Contract OMER280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI814
IV0.85
Contract OMER261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume-
OI805
IV1.03
Contract OMER261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI801
IV0.99
Contract OMER261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI735
IV0.90
Contract OMER261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI709
IV0.93
Contract OMER261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI669
IV0.99
Contract OMER261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI637
IV0.57
Contract OMER260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI611
IV0.99
Contract OMER260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI568
IV0.01
Contract OMER260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI567
IV1.00
Contract OMER280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI526
IV0.91
Contract OMER280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI493
IV1.11
Contract OMER260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI456
IV1.06
Contract OMER280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI437
IV1.22
Contract OMER260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI427
IV1.71
Contract OMER260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI379
IV0.76
Contract OMER280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI371
IV0.79
Contract OMER270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI361
IV0.01
Contract OMER260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI356
IV1.70
Contract OMER261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI326
IV0.94
Contract OMER280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI325
IV0.90
Contract OMER261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI319
IV0.97
Contract OMER261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI301
IV0.92
Contract OMER280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI285
IV0.95
Contract OMER261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI280
IV1.00
Contract OMER261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI261
IV1.16
Contract OMER261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI247
IV0.98
Contract OMER261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume-
OI244
IV0.90
Contract OMER260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI239
IV0.99
Contract OMER270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI230
IV0.54
Contract OMER260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI220
IV0.97
Contract OMER280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI218
IV0.89
Contract OMER270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI217
IV0.96
Contract OMER261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume-
OI211
IV0.94
Contract OMER270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI210
IV0.86
Contract OMER261218C00022000
Side Call
Expiry18 Dec 2026
Strike22.00
Volume-
OI206
IV0.93
Contract OMER270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI201
IV1.31
Contract OMER270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI176
IV0.93
Contract OMER260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI175
IV1.56