Contract Tape

OMER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

OMER most active options contracts

Page 3 of 10
Contract OMER270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI144
IV1.06
Contract OMER261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI140
IV1.06
Contract OMER260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI136
IV0.84
Contract OMER261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI130
IV1.22
Contract OMER280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI127
IV0.96
Contract OMER260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI122
IV1.15
Contract OMER260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI118
IV1.25
Contract OMER261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI116
IV0.94
Contract OMER261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI113
IV0.76
Contract OMER260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI109
IV0.60
Contract OMER260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI104
IV0.98
Contract OMER260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI101
IV1.59
Contract OMER270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI101
IV0.96
Contract OMER261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI100
IV1.21
Contract OMER280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume-
OI100
IV0.86
Contract OMER261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI96
IV0.61
Contract OMER270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI92
IV0.59
Contract OMER260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI90
IV0.01
Contract OMER260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI86
IV0.65
Contract OMER261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI86
IV1.01
Contract OMER270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI80
IV0.01
Contract OMER261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI79
IV0.97
Contract OMER261218P00012000
Side Put
Expiry18 Dec 2026
Strike12.00
Volume-
OI76
IV0.91
Contract OMER261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI75
IV0.92
Contract OMER261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI74
IV0.97
Contract OMER270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI74
IV0.92
Contract OMER261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI71
IV0.43
Contract OMER260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI70
IV1.29
Contract OMER270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI70
IV1.12
Contract OMER261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI65
IV0.96
Contract OMER260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI64
IV1.12
Contract OMER270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI64
IV1.04
Contract OMER261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI62
IV0.97
Contract OMER261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI62
IV2.49
Contract OMER261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume-
OI62
IV0.97
Contract OMER270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI61
IV0.91
Contract OMER260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI59
IV1.29
Contract OMER260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI57
IV0.90
Contract OMER261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI57
IV0.94
Contract OMER270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI51
IV0.55