Contract Tape

OMER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

OMER most active options contracts

Page 4 of 10
Contract OMER270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI48
IV0.01
Contract OMER270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI43
IV0.01
Contract OMER261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI41
IV0.92
Contract OMER261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI39
IV0.92
Contract OMER260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI38
IV0.49
Contract OMER261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI35
IV0.96
Contract OMER270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI35
IV0.96
Contract OMER261218C00013000
Side Call
Expiry18 Dec 2026
Strike13.00
Volume-
OI33
IV1.13
Contract OMER261218P00011000
Side Put
Expiry18 Dec 2026
Strike11.00
Volume-
OI32
IV1.04
Contract OMER270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI32
IV1.56
Contract OMER270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI32
IV0.93
Contract OMER260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI30
IV1.01
Contract OMER270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI30
IV0.91
Contract OMER261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI29
IV0.01
Contract OMER270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI29
IV1.03
Contract OMER270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI29
IV1.03
Contract OMER270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI29
IV1.06
Contract OMER260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI28
IV0.01
Contract OMER261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI26
IV0.98
Contract OMER261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume-
OI26
IV0.93
Contract OMER280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI26
IV0.40
Contract OMER280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI24
IV0.81
Contract OMER260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI22
IV1.07
Contract OMER270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI21
IV1.05
Contract OMER260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI20
IV1.06
Contract OMER270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI20
IV0.01
Contract OMER260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI19
IV1.12
Contract OMER261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI18
IV0.01
Contract OMER270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI17
IV0.99
Contract OMER261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI16
IV0.99
Contract OMER261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI16
IV0.99
Contract OMER270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI16
IV0.92
Contract OMER280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI16
IV0.76
Contract OMER260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI15
IV0.01
Contract OMER261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI14
IV1.00
Contract OMER260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI13
IV0.50
Contract OMER270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI13
IV0.87
Contract OMER270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI13
IV0.84
Contract OMER261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI12
IV0.55
Contract OMER261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI12
IV0.53