Contract Tape

OMER most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 364 records

Detail Tape

OMER most active options contracts

Page 1 of 10
Contract OMER280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume80
OI-
IV0.84
Contract OMER260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume54
OI2885
IV0.95
Contract OMER260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume51
OI2768
IV1.00
Contract OMER261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume51
OI1048
IV0.97
Contract OMER270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume51
OI73
IV1.02
Contract OMER260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume18
OI1971
IV1.56
Contract OMER260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume10
OI2198
IV1.00
Contract OMER270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI145
IV0.56
Contract OMER280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume10
OI100
IV0.90
Contract OMER260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume10
OI14
IV1.15
Contract OMER260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume3
OI939
IV1.09
Contract OMER280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume2
OI6308
IV0.81
Contract OMER261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume2
OI3176
IV0.88
Contract OMER280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume2
OI650
IV0.86
Contract OMER270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI335
IV1.33
Contract OMER261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume1
OI186
IV1.10
Contract OMER261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume1
OI117
IV1.35
Contract OMER270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI90
IV0.92
Contract OMER260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI12480
IV1.55
Contract OMER260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI8627
IV1.25
Contract OMER260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI3891
IV1.24
Contract OMER260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2749
IV1.15
Contract OMER260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI2450
IV0.92
Contract OMER260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI2445
IV1.49
Contract OMER260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI2307
IV1.10
Contract OMER280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI1973
IV1.33
Contract OMER270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1917
IV0.78
Contract OMER261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI1499
IV1.05
Contract OMER280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI1430
IV0.81
Contract OMER280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1298
IV1.07
Contract OMER260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1168
IV0.77
Contract OMER280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1126
IV0.81
Contract OMER270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI973
IV0.88
Contract OMER260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI957
IV0.99
Contract OMER261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI949
IV0.98
Contract OMER270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI928
IV1.05
Contract OMER270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI919
IV0.91
Contract OMER260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI844
IV0.01
Contract OMER261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI836
IV0.93
Contract OMER270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI836
IV0.90