Contract Tape

MRAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

MRAM most active options contracts

Page 1 of 3
Contract MRAM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI5
IV0.00
Contract MRAM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI5
IV1.05
Contract MRAM270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV1.33
Contract MRAM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume113
OI487
IV1.43
Contract MRAM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume109
OI398
IV1.45
Contract MRAM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume84
OI258
IV1.26
Contract MRAM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume75
OI295
IV1.25
Contract MRAM270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume60
OI171
IV1.18
Contract MRAM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume57
OI995
IV1.27
Contract MRAM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume49
OI186
IV1.26
Contract MRAM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume40
OI2083
IV1.51
Contract MRAM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume26
OI183
IV1.22
Contract MRAM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume25
OI333
IV1.41
Contract MRAM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume23
OI-
IV0.50
Contract MRAM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume22
OI600
IV1.41
Contract MRAM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume18
OI938
IV1.22
Contract MRAM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume16
OI754
IV1.80
Contract MRAM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume14
OI2951
IV1.19
Contract MRAM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume14
OI1227
IV1.18
Contract MRAM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume14
OI790
IV1.25
Contract MRAM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume13
OI1035
IV1.31
Contract MRAM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume13
OI108
IV1.80
Contract MRAM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume12
OI492
IV1.23
Contract MRAM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume11
OI673
IV1.70
Contract MRAM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume11
OI281
IV1.44
Contract MRAM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume10
OI685
IV1.37
Contract MRAM270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume9
OI7
IV1.29
Contract MRAM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume7
OI443
IV1.90
Contract MRAM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume6
OI1013
IV1.23
Contract MRAM270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume6
OI42
IV1.22
Contract MRAM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI2216
IV1.55
Contract MRAM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume5
OI1050
IV2.13
Contract MRAM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume5
OI897
IV1.19
Contract MRAM270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume5
OI271
IV1.21
Contract MRAM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI104
IV1.49
Contract MRAM270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume5
OI26
IV1.25
Contract MRAM270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume5
OI10
IV1.22
Contract MRAM270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume5
OI5
IV1.10
Contract MRAM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume5
OI-
IV1.76
Contract MRAM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI889
IV1.23