Contract Tape

MRAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

MRAM most active options contracts

Page 2 of 4
Contract MRAM261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume1
OI181
IV1.22
Contract MRAM270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI129
IV1.20
Contract MRAM260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI104
IV1.45
Contract MRAM260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI57
IV0.01
Contract MRAM270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume1
OI9
IV1.19
Contract MRAM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1050
IV1.29
Contract MRAM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI936
IV1.36
Contract MRAM261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI897
IV1.21
Contract MRAM260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI805
IV1.25
Contract MRAM260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI758
IV1.22
Contract MRAM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI754
IV1.21
Contract MRAM260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI685
IV1.39
Contract MRAM261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI538
IV1.45
Contract MRAM261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI492
IV1.21
Contract MRAM261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI468
IV1.23
Contract MRAM260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI443
IV1.13
Contract MRAM261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI303
IV1.21
Contract MRAM261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI297
IV1.21
Contract MRAM260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI288
IV1.67
Contract MRAM261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI273
IV1.21
Contract MRAM270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI271
IV1.19
Contract MRAM261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI239
IV1.18
Contract MRAM261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI234
IV1.19
Contract MRAM261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI233
IV1.21
Contract MRAM261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI232
IV1.18
Contract MRAM260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI218
IV1.31
Contract MRAM261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI211
IV1.16
Contract MRAM261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI186
IV0.73
Contract MRAM260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI176
IV1.29
Contract MRAM260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI164
IV1.27
Contract MRAM261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI141
IV1.47
Contract MRAM261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI134
IV1.28
Contract MRAM261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI110
IV1.08
Contract MRAM260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI98
IV1.75
Contract MRAM260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI88
IV1.33
Contract MRAM261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI80
IV1.22
Contract MRAM260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI78
IV1.98
Contract MRAM261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI66
IV1.23
Contract MRAM261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI55
IV1.65
Contract MRAM261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI52
IV1.35