Contract Tape

MRAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

MRAM most active options contracts

Page 3 of 4
Contract MRAM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI48
IV0.01
Contract MRAM260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI46
IV2.47
Contract MRAM260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI37
IV0.01
Contract MRAM261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI36
IV1.18
Contract MRAM261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI35
IV1.15
Contract MRAM270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume-
OI29
IV1.21
Contract MRAM260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI28
IV1.21
Contract MRAM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI27
IV1.42
Contract MRAM260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI25
IV4.30
Contract MRAM261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI24
IV1.65
Contract MRAM261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI24
IV1.10
Contract MRAM270319P00012500
Side Put
Expiry19 Mar 2027
Strike12.50
Volume-
OI24
IV1.21
Contract MRAM261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI22
IV0.01
Contract MRAM260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI17
IV0.01
Contract MRAM270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI13
IV1.20
Contract MRAM270319C00010000
Side Call
Expiry19 Mar 2027
Strike10.00
Volume-
OI11
IV1.32
Contract MRAM260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI10
IV1.61
Contract MRAM270319P00007500
Side Put
Expiry19 Mar 2027
Strike7.50
Volume-
OI10
IV1.25
Contract MRAM270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV1.19
Contract MRAM270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI5
IV1.22
Contract MRAM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV1.48
Contract MRAM270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI4
IV1.35
Contract MRAM270319C00007500
Side Call
Expiry19 Mar 2027
Strike7.50
Volume-
OI4
IV1.36
Contract MRAM270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI3
IV1.21
Contract MRAM260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI2
IV1.86
Contract MRAM270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI1
IV1.19
Contract MRAM260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV6.12
Contract MRAM260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV3.01
Contract MRAM260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV3.74
Contract MRAM260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV3.10
Contract MRAM260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI-
IV0.01
Contract MRAM260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract MRAM260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI-
IV0.01
Contract MRAM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract MRAM260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01
Contract MRAM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI-
IV0.01
Contract MRAM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.01
Contract MRAM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV1.42
Contract MRAM270319C00002500
Side Call
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV2.01
Contract MRAM270319P00002500
Side Put
Expiry19 Mar 2027
Strike2.50
Volume-
OI-
IV0.92