Contract Tape

MRAM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

MRAM most active options contracts

Page 1 of 4
Contract MRAM260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume113
OI487
IV1.43
Contract MRAM260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume109
OI398
IV1.44
Contract MRAM260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume84
OI258
IV1.25
Contract MRAM260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume75
OI295
IV1.23
Contract MRAM270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume60
OI171
IV1.17
Contract MRAM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume57
OI995
IV1.26
Contract MRAM260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume40
OI2083
IV1.51
Contract MRAM261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume26
OI183
IV1.20
Contract MRAM260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume25
OI333
IV1.42
Contract MRAM260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume22
OI600
IV1.40
Contract MRAM260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume18
OI938
IV1.21
Contract MRAM261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume14
OI2951
IV1.18
Contract MRAM261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume14
OI1227
IV1.17
Contract MRAM260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume14
OI790
IV1.23
Contract MRAM260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume13
OI1035
IV1.29
Contract MRAM260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume13
OI108
IV1.39
Contract MRAM260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume11
OI673
IV1.19
Contract MRAM260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume11
OI281
IV1.43
Contract MRAM270319C00005000
Side Call
Expiry19 Mar 2027
Strike5.00
Volume9
OI7
IV1.22
Contract MRAM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume6
OI1013
IV1.22
Contract MRAM270319C00015000
Side Call
Expiry19 Mar 2027
Strike15.00
Volume6
OI42
IV1.19
Contract MRAM260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume5
OI2216
IV1.55
Contract MRAM260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume5
OI104
IV1.51
Contract MRAM270319C00012500
Side Call
Expiry19 Mar 2027
Strike12.50
Volume5
OI26
IV1.21
Contract MRAM260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume4
OI889
IV1.25
Contract MRAM260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume4
OI641
IV1.40
Contract MRAM261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume4
OI350
IV1.19
Contract MRAM260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume4
OI30
IV1.42
Contract MRAM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume3
OI906
IV1.30
Contract MRAM260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume3
OI173
IV1.57
Contract MRAM260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume3
OI155
IV1.27
Contract MRAM260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume2
OI386
IV1.13
Contract MRAM261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume2
OI171
IV1.22
Contract MRAM260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI70
IV1.38
Contract MRAM270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume2
OI51
IV1.17
Contract MRAM270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume2
OI3
IV1.16
Contract MRAM260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI1085
IV1.46
Contract MRAM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI438
IV1.22
Contract MRAM260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume1
OI427
IV1.24
Contract MRAM260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume1
OI416
IV1.43