Contract Tape

RYAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

RYAN most active options contracts

Page 8 of 8
Contract RYAN270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV0.42
Contract RYAN270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.49
Contract RYAN270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI-
IV0.44
Contract RYAN270115P00044000
Side Put
Expiry15 Jan 2027
Strike44.00
Volume-
OI-
IV0.43
Contract RYAN270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI-
IV0.45
Contract RYAN270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI-
IV0.42
Contract RYAN270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI-
IV0.41
Contract RYAN270115P00048000
Side Put
Expiry15 Jan 2027
Strike48.00
Volume-
OI-
IV0.42
Contract RYAN270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI-
IV0.43
Contract RYAN270115P00049000
Side Put
Expiry15 Jan 2027
Strike49.00
Volume-
OI-
IV0.41
Contract RYAN270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV0.41
Contract RYAN270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV0.37
Contract RYAN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.17
Contract RYAN270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV0.34
Contract RYAN270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.21
Contract RYAN270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV0.34
Contract RYAN270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.24
Contract RYAN270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI-
IV0.50