Strike Intelligence

RYAN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 25 records

Detail Tape

RYAN strike activity map

Page 1 of 1
Strike 20.00
Calls V 0 · OI 0 IV 2.45
Puts V 0 · OI 0 IV 1.23
Strike 22.50
Calls V 0 · OI 0 IV 1.97
Puts V 0 · OI 0 IV 1.07
Strike 25.00
Calls V 0 · OI 0 IV 1.82
Puts V 0 · OI 0 IV 0.91
Strike 30.00
Calls V 0 · OI 0 IV 1.48
Puts V 0 · OI 3 IV 1.59
Strike 33.00
Calls V 0 · OI 0 IV 1.13
Puts V 0 · OI 0 IV 0.49
Strike 34.00
Calls V 0 · OI 1 IV 1.09
Puts V 0 · OI 6 IV 0.45
Strike 35.00
Calls V 0 · OI 5 IV 0.96
Puts V 0 · OI 4 IV 0.41
Strike 36.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 1 IV 0.37
Strike 37.00
Calls V 0 · OI 1 IV 0.83
Puts V 0 · OI 0 IV 0.32
Strike 38.00
Calls V 0 · OI 1 IV 0.83
Puts V 0 · OI 0 IV 0.28
Strike 39.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 2 IV 0.24
Strike 40.00
Calls V 0 · OI 13 IV 0.75
Puts V 0 · OI 12 IV 0.60
Strike 41.00
Calls V 0 · OI 0 IV 0.71
Puts V 1 · OI 5 IV 0.15
Strike 42.00
Calls V 0 · OI 128 IV 0.61
Puts V 14 · OI 20 IV 0.47
Strike 43.00
Calls V 0 · OI 1 IV 0.58
Puts V 0 · OI 0 IV 0.06
Strike 44.00
Calls V 1 · OI 6 IV 0.59
Puts V 0 · OI 1 IV 0.44
Strike 45.00
Calls V 1 · OI 43 IV 0.62
Puts V 5 · OI 15 IV 0.39
Strike 46.00
Calls V 0 · OI 126 IV 0.61
Puts V 0 · OI 0 IV 0.40
Strike 47.00
Calls V 21 · OI 20 IV 0.61
Puts V 9 · OI 9 IV 0.29
Strike 48.00
Calls V 30 · OI 38 IV 0.16
Puts V 0 · OI 0 IV 0.24
Strike 49.00
Calls V 0 · OI 0 IV 0.19
Puts V 0 · OI 0 IV 0.30
Strike 50.00
Calls V 25 · OI 6 IV 0.22
Puts V 0 · OI 0 IV 0.01
Strike 55.00
Calls V 0 · OI 3 IV 0.37
Puts V 0 · OI 0 IV 0.01
Strike 60.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.01
Strike 65.00
Calls V 0 · OI 0 IV 0.61
Puts V 0 · OI 0 IV 0.01