RYAN261016C00040000
Call
Expiry16 Oct 2026
Strike40.00
Volume87
OI266
IV0.47
Contract Tape
RYAN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
298
records
Detail Tape
RYAN most active options contracts
Contract
RYAN261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume65
OI159
IV0.60
Contract
RYAN261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume50
OI19
IV0.43
Contract
RYAN260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume30
OI38
IV0.16
Contract
RYAN260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume25
OI6
IV0.22
Contract
RYAN260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume21
OI20
IV0.61
Contract
RYAN261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume20
OI66
IV0.50
Contract
RYAN260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume14
OI20
IV0.47
Contract
RYAN261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume12
OI17
IV0.50
Contract
RYAN261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume11
OI320
IV0.48
Contract
RYAN260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume11
OI75
IV0.46
Contract
RYAN260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume9
OI9
IV0.29
Contract
RYAN260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume5
OI15
IV0.39
Contract
RYAN260918P00040000
Side
Put
Expiry18 Sep 2026
Strike40.00
Volume5
OI9
IV0.47
Contract
RYAN261016P00043000
Side
Put
Expiry16 Oct 2026
Strike43.00
Volume5
OI-
IV0.41
Contract
RYAN261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume5
OI-
IV0.43
Contract
RYAN261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI93
IV0.34
Contract
RYAN260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI43
IV0.62
Contract
RYAN260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume1
OI6
IV0.59
Contract
RYAN260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI5
IV0.15
Contract
RYAN261016C00025000
Side
Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI2
IV1.06
Contract
RYAN261218C00041000
Side
Call
Expiry18 Dec 2026
Strike41.00
Volume1
OI2
IV0.52
Contract
RYAN260918C00042000
Side
Call
Expiry18 Sep 2026
Strike42.00
Volume1
OI1
IV0.48
Contract
RYAN260918P00046000
Side
Put
Expiry18 Sep 2026
Strike46.00
Volume1
OI-
IV0.39
Contract
RYAN261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI625
IV0.53
Contract
RYAN261218C00065000
Side
Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI600
IV0.23
Contract
RYAN261016C00047000
Side
Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI251
IV0.45
Contract
RYAN261016P00025000
Side
Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI214
IV0.48
Contract
RYAN261218C00030000
Side
Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI200
IV0.60
Contract
RYAN261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI143
IV0.44
Contract
RYAN260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI128
IV0.61
Contract
RYAN260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI126
IV0.61
Contract
RYAN261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI110
IV0.27
Contract
RYAN261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI101
IV0.62
Contract
RYAN261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI96
IV0.44
Contract
RYAN261016C00042000
Side
Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI82
IV0.53
Contract
RYAN260918C00047000
Side
Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI42
IV0.51
Contract
RYAN261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI39
IV0.44
Contract
RYAN261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI32
IV0.26
Contract
RYAN270115C00044000
Side
Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI20
IV0.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.