Contract Tape

RYAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 280 records

Detail Tape

RYAN most active options contracts

Page 1 of 7
Contract RYAN261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI625
IV0.44
Contract RYAN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI600
IV0.35
Contract RYAN261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI306
IV0.18
Contract RYAN261016C00047000
Side Call
Expiry16 Oct 2026
Strike47.00
Volume-
OI253
IV0.24
Contract RYAN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI243
IV0.40
Contract RYAN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI214
IV0.68
Contract RYAN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI200
IV0.55
Contract RYAN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI167
IV0.17
Contract RYAN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI147
IV0.43
Contract RYAN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI132
IV0.47
Contract RYAN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI110
IV0.40
Contract RYAN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI96
IV0.49
Contract RYAN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI91
IV0.43
Contract RYAN261016C00042000
Side Call
Expiry16 Oct 2026
Strike42.00
Volume-
OI82
IV0.51
Contract RYAN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI66
IV0.53
Contract RYAN261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI55
IV0.32
Contract RYAN261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI41
IV0.24
Contract RYAN261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI40
IV0.14
Contract RYAN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI33
IV0.59
Contract RYAN261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI32
IV0.48
Contract RYAN261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI32
IV0.46
Contract RYAN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI29
IV0.54
Contract RYAN270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI20
IV0.42
Contract RYAN270416C00045000
Side Call
Expiry16 Apr 2027
Strike45.00
Volume-
OI20
IV0.43
Contract RYAN261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI19
IV0.54
Contract RYAN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI18
IV0.15
Contract RYAN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI13
IV0.96
Contract RYAN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI12
IV0.39
Contract RYAN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI11
IV0.52
Contract RYAN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI11
IV0.21
Contract RYAN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI10
IV0.81
Contract RYAN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI10
IV0.63
Contract RYAN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI10
IV0.82
Contract RYAN270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI10
IV0.24
Contract RYAN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.43
Contract RYAN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.43
Contract RYAN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI9
IV0.54
Contract RYAN270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI9
IV0.12
Contract RYAN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI8
IV1.14
Contract RYAN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI7
IV0.53

Evidence context