Contract Tape

RYAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

RYAN most active options contracts

Page 2 of 8
Contract RYAN261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI19
IV0.26
Contract RYAN270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI16
IV0.43
Contract RYAN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI13
IV0.75
Contract RYAN261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI13
IV0.65
Contract RYAN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI12
IV0.60
Contract RYAN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI11
IV0.37
Contract RYAN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI10
IV0.64
Contract RYAN261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI10
IV0.56
Contract RYAN261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI10
IV0.56
Contract RYAN261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI10
IV1.00
Contract RYAN270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI10
IV0.45
Contract RYAN261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI9
IV0.19
Contract RYAN261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI9
IV0.48
Contract RYAN261218C00042000
Side Call
Expiry18 Dec 2026
Strike42.00
Volume-
OI9
IV0.51
Contract RYAN270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI9
IV0.44
Contract RYAN261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI8
IV0.76
Contract RYAN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.57
Contract RYAN260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI6
IV0.45
Contract RYAN261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI6
IV0.47
Contract RYAN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI5
IV0.96
Contract RYAN261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI5
IV0.41
Contract RYAN261218P00032000
Side Put
Expiry18 Dec 2026
Strike32.00
Volume-
OI5
IV0.22
Contract RYAN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI5
IV0.66
Contract RYAN260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI4
IV0.41
Contract RYAN261016P00032000
Side Put
Expiry16 Oct 2026
Strike32.00
Volume-
OI4
IV0.29
Contract RYAN261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.22
Contract RYAN261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI4
IV0.50
Contract RYAN261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI4
IV1.08
Contract RYAN261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI4
IV0.36
Contract RYAN261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume-
OI4
IV0.30
Contract RYAN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI4
IV0.51
Contract RYAN270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.96
Contract RYAN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.44
Contract RYAN270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI4
IV0.65
Contract RYAN270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI4
IV0.31
Contract RYAN270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI4
IV0.51
Contract RYAN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.46
Contract RYAN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV1.59
Contract RYAN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI3
IV0.37
Contract RYAN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI3
IV0.82