Contract Tape

RYAN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 298 records

Detail Tape

RYAN most active options contracts

Page 3 of 8
Contract RYAN261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI3
IV0.49
Contract RYAN270115C00047000
Side Call
Expiry15 Jan 2027
Strike47.00
Volume-
OI3
IV0.48
Contract RYAN260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI2
IV0.24
Contract RYAN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI2
IV1.37
Contract RYAN261016P00026000
Side Put
Expiry16 Oct 2026
Strike26.00
Volume-
OI2
IV0.45
Contract RYAN261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI2
IV0.37
Contract RYAN261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI2
IV0.32
Contract RYAN261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI2
IV0.26
Contract RYAN261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI2
IV0.47
Contract RYAN261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume-
OI2
IV0.34
Contract RYAN261218P00027000
Side Put
Expiry18 Dec 2026
Strike27.00
Volume-
OI2
IV0.32
Contract RYAN261218P00029000
Side Put
Expiry18 Dec 2026
Strike29.00
Volume-
OI2
IV0.28
Contract RYAN261218P00036000
Side Put
Expiry18 Dec 2026
Strike36.00
Volume-
OI2
IV0.55
Contract RYAN261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI2
IV0.48
Contract RYAN270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI2
IV0.29
Contract RYAN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI2
IV0.43
Contract RYAN260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV1.09
Contract RYAN260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI1
IV0.37
Contract RYAN260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI1
IV0.83
Contract RYAN260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI1
IV0.83
Contract RYAN260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI1
IV0.58
Contract RYAN260821P00044000
Side Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI1
IV0.44
Contract RYAN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.42
Contract RYAN260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume-
OI1
IV0.36
Contract RYAN260918P00033000
Side Put
Expiry18 Sep 2026
Strike33.00
Volume-
OI1
IV0.33
Contract RYAN260918C00044000
Side Call
Expiry18 Sep 2026
Strike44.00
Volume-
OI1
IV0.49
Contract RYAN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.49
Contract RYAN260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI1
IV0.49
Contract RYAN260918C00048000
Side Call
Expiry18 Sep 2026
Strike48.00
Volume-
OI1
IV0.51
Contract RYAN260918C00049000
Side Call
Expiry18 Sep 2026
Strike49.00
Volume-
OI1
IV0.51
Contract RYAN261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI1
IV0.42
Contract RYAN261016P00028000
Side Put
Expiry16 Oct 2026
Strike28.00
Volume-
OI1
IV0.40
Contract RYAN261016P00034000
Side Put
Expiry16 Oct 2026
Strike34.00
Volume-
OI1
IV0.24
Contract RYAN261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI1
IV0.19
Contract RYAN261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI1
IV0.60
Contract RYAN261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI1
IV0.15
Contract RYAN261016C00039000
Side Call
Expiry16 Oct 2026
Strike39.00
Volume-
OI1
IV0.56
Contract RYAN261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI1
IV0.54
Contract RYAN261016C00048000
Side Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI1
IV0.45
Contract RYAN261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI1
IV0.24