Contract Tape

BNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 466 records

Detail Tape

BNY most active options contracts

Page 11 of 12
Contract BNY270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI-
IV0.29
Contract BNY270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI-
IV0.29
Contract BNY270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI-
IV0.31
Contract BNY270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI-
IV0.32
Contract BNY270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.36
Contract BNY270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI-
IV0.37
Contract BNY270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI-
IV0.42
Contract BNY270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI-
IV0.47
Contract BNY270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.01
Contract BNY270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.57
Contract BNY270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.01
Contract BNY270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.01
Contract BNY270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.01
Contract BNY270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.31
Contract BNY270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.31
Contract BNY270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.31
Contract BNY270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.31
Contract BNY270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.32
Contract BNY270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.34
Contract BNY270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.35
Contract BNY270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI-
IV0.40
Contract BNY270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI-
IV0.43
Contract BNY270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI-
IV0.48
Contract BNY270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.01
Contract BNY270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.26
Contract BNY270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.01
Contract BNY270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.24
Contract BNY270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.33
Contract BNY270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.22
Contract BNY270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.20
Contract BNY270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.35
Contract BNY270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.18
Contract BNY270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.40
Contract BNY270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.36
Contract BNY270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.36
Contract BNY270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI-
IV0.37
Contract BNY270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.35
Contract BNY270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.37
Contract BNY270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.37
Contract BNY270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.33