Contract Tape

BNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 355 records

Detail Tape

BNY most active options contracts

Page 1 of 9

Contract BNY260821C00090000

Side Call

Expiry21 Aug 2026

Strike90.00

Volume-

OI-

IV1.28

Contract BNY260918C00045000

Side Call

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV1.79

Contract BNY260918P00045000

Side Put

Expiry18 Sep 2026

Strike45.00

Volume-

OI-

IV-

Contract BNY260918P00047500

Side Put

Expiry18 Sep 2026

Strike47.50

Volume-

OI-

IV-

Contract BNY260918C00055000

Side Call

Expiry18 Sep 2026

Strike55.00

Volume-

OI-

IV-

Contract BNY260918C00070000

Side Call

Expiry18 Sep 2026

Strike70.00

Volume-

OI-

IV-

Contract BNY260918P00070000

Side Put

Expiry18 Sep 2026

Strike70.00

Volume-

OI-

IV-

Contract BNY260918C00082500

Side Call

Expiry18 Sep 2026

Strike82.50

Volume-

OI-

IV-

Contract BNY260918C00092500

Side Call

Expiry18 Sep 2026

Strike92.50

Volume-

OI-

IV-

Contract BNY260918C00097500

Side Call

Expiry18 Sep 2026

Strike97.50

Volume-

OI-

IV-

Contract BNY261218P00060000

Side Put

Expiry18 Dec 2026

Strike60.00

Volume-

OI-

IV-

Contract BNY261218P00065000

Side Put

Expiry18 Dec 2026

Strike65.00

Volume-

OI-

IV-

Contract BNY261218C00070000

Side Call

Expiry18 Dec 2026

Strike70.00

Volume-

OI-

IV-

Contract BNY261218P00070000

Side Put

Expiry18 Dec 2026

Strike70.00

Volume-

OI-

IV-

Contract BNY261218C00075000

Side Call

Expiry18 Dec 2026

Strike75.00

Volume-

OI-

IV-

Contract BNY261218P00080000

Side Put

Expiry18 Dec 2026

Strike80.00

Volume-

OI-

IV-

Contract BNY270115P00040000

Side Put

Expiry15 Jan 2027

Strike40.00

Volume-

OI-

IV-

Contract BNY270115P00042500

Side Put

Expiry15 Jan 2027

Strike42.50

Volume-

OI-

IV-

Contract BNY270115C00045000

Side Call

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV-

Contract BNY270115P00045000

Side Put

Expiry15 Jan 2027

Strike45.00

Volume-

OI-

IV-

Contract BNY270115C00047500

Side Call

Expiry15 Jan 2027

Strike47.50

Volume-

OI-

IV-

Contract BNY270115P00047500

Side Put

Expiry15 Jan 2027

Strike47.50

Volume-

OI-

IV-

Contract BNY270115C00055000

Side Call

Expiry15 Jan 2027

Strike55.00

Volume-

OI-

IV-

Contract BNY270115P00060000

Side Put

Expiry15 Jan 2027

Strike60.00

Volume-

OI-

IV-

Contract BNY270115C00062500

Side Call

Expiry15 Jan 2027

Strike62.50

Volume-

OI-

IV-

Contract BNY270115P00062500

Side Put

Expiry15 Jan 2027

Strike62.50

Volume-

OI-

IV-

Contract BNY270115C00065000

Side Call

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV-

Contract BNY270115P00065000

Side Put

Expiry15 Jan 2027

Strike65.00

Volume-

OI-

IV-

Contract BNY270115C00067500

Side Call

Expiry15 Jan 2027

Strike67.50

Volume-

OI-

IV-

Contract BNY270115P00067500

Side Put

Expiry15 Jan 2027

Strike67.50

Volume-

OI-

IV-

Contract BNY270115P00072500

Side Put

Expiry15 Jan 2027

Strike72.50

Volume-

OI-

IV-

Contract BNY270115C00077500

Side Call

Expiry15 Jan 2027

Strike77.50

Volume-

OI-

IV-

Contract BNY280121P00090000

Side Put

Expiry21 Jan 2028

Strike90.00

Volume-

OI-

IV-

Contract BNY280121P00097500

Side Put

Expiry21 Jan 2028

Strike97.50

Volume-

OI-

IV-

Contract BNY280121P00110000

Side Put

Expiry21 Jan 2028

Strike110.00

Volume-

OI671

IV0.45

Contract BNY270115P00070000

Side Put

Expiry15 Jan 2027

Strike70.00

Volume-

OI215

IV0.73

Contract BNY260821P00110000

Side Put

Expiry21 Aug 2026

Strike110.00

Volume-

OI174

IV0.60

Contract BNY270115C00082500

Side Call

Expiry15 Jan 2027

Strike82.50

Volume-

OI92

IV0.66

Contract BNY260918P00097500

Side Put

Expiry18 Sep 2026

Strike97.50

Volume-

OI82

IV0.85

Contract BNY260918P00080000

Side Put

Expiry18 Sep 2026

Strike80.00

Volume-

OI77

IV1.02