Contract Tape

BNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 355 records

Detail Tape

BNY most active options contracts

Page 2 of 9
Contract BNY280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI67
IV0.48
Contract BNY260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI61
IV0.00
Contract BNY260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI49
IV0.00
Contract BNY260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI49
IV1.02
Contract BNY270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI33
IV0.90
Contract BNY260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI29
IV0.97
Contract BNY261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI27
IV0.63
Contract BNY270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI22
IV0.31
Contract BNY270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI20
IV0.33
Contract BNY270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI20
IV0.32
Contract BNY270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI19
IV0.67
Contract BNY261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.75
Contract BNY270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.00
Contract BNY270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI3
IV0.55
Contract BNY260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.31
Contract BNY270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.39
Contract BNY270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI2
IV0.45
Contract BNY260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.55
Contract BNY261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.83
Contract BNY261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.27
Contract BNY261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.45
Contract BNY270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.32
Contract BNY270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.65
Contract BNY270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.49
Contract BNY270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.49
Contract BNY270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI1
IV0.56
Contract BNY270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI1
IV0.42
Contract BNY261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI-
IV0.00
Contract BNY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.00
Contract BNY270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.25
Contract BNY270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.13
Contract BNY260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1008
OI-
IV0.00
Contract BNY270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume1008
OI-
IV0.00
Contract BNY270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume214
OI225
IV0.65
Contract BNY260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume137
OI2652
IV0.29
Contract BNY260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume136
OI-
IV0.00
Contract BNY270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume136
OI-
IV0.00
Contract BNY261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume129
OI132
IV0.30
Contract BNY270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume106
OI22
IV0.31
Contract BNY280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume100
OI1170
IV0.44