Contract Tape

BNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 355 records

Detail Tape

BNY most active options contracts

Page 3 of 9
Contract BNY260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume94
OI96
IV0.25
Contract BNY260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume91
OI-
IV0.25
Contract BNY270319C00165000
Side Call
Expiry19 Mar 2027
Strike165.00
Volume73
OI106
IV0.35
Contract BNY260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume72
OI608
IV0.27
Contract BNY280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume70
OI76
IV0.36
Contract BNY260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume69
OI388
IV0.25
Contract BNY270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume67
OI79
IV0.52
Contract BNY270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume67
OI68
IV0.54
Contract BNY270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume66
OI144
IV0.57
Contract BNY260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume64
OI686
IV0.28
Contract BNY270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume58
OI78
IV0.35
Contract BNY260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume56
OI155
IV0.54
Contract BNY270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume51
OI1455
IV0.38
Contract BNY270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume45
OI199
IV0.56
Contract BNY260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume43
OI334
IV0.29
Contract BNY270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume43
OI41
IV0.30
Contract BNY270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume34
OI2308
IV0.35
Contract BNY280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume34
OI170
IV0.38
Contract BNY270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume34
OI34
IV0.42
Contract BNY270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume30
OI2368
IV0.32
Contract BNY260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume30
OI802
IV0.26
Contract BNY260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume30
OI279
IV0.52
Contract BNY270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume28
OI15356
IV0.34
Contract BNY260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume27
OI-
IV0.25
Contract BNY280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume26
OI26
IV0.35
Contract BNY270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume25
OI100
IV0.41
Contract BNY260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume25
OI52
IV0.33
Contract BNY270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume24
OI360
IV0.56
Contract BNY270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume24
OI260
IV0.56
Contract BNY260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume24
OI254
IV0.26
Contract BNY280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume24
OI161
IV0.35
Contract BNY260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume22
OI3005
IV0.57
Contract BNY270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume21
OI-
IV0.98
Contract BNY280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume21
OI38
IV0.37
Contract BNY261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume20
OI158
IV0.30
Contract BNY261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume20
OI128
IV0.38
Contract BNY280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume20
OI106
IV0.40
Contract BNY280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume20
OI103
IV0.28
Contract BNY260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume18
OI476
IV0.26
Contract BNY261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume18
OI37
IV0.52