Contract Tape

BNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 355 records

Detail Tape

BNY most active options contracts

Page 4 of 9
Contract BNY280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume17
OI132
IV0.36
Contract BNY261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume16
OI137
IV0.35
Contract BNY270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume15
OI1577
IV0.53
Contract BNY260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume15
OI287
IV0.45
Contract BNY260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume15
OI140
IV0.66
Contract BNY270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume15
OI43
IV0.35
Contract BNY270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume15
OI21
IV0.52
Contract BNY260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume13
OI846
IV0.28
Contract BNY260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume13
OI112
IV0.57
Contract BNY280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume12
OI223
IV0.56
Contract BNY261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume12
OI100
IV0.37
Contract BNY260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume11
OI496
IV0.26
Contract BNY260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume11
OI371
IV0.28
Contract BNY270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume11
OI347
IV0.35
Contract BNY270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume10
OI3248
IV0.38
Contract BNY270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume10
OI530
IV0.34
Contract BNY260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume10
OI471
IV0.30
Contract BNY260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume10
OI157
IV0.29
Contract BNY261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume10
OI137
IV0.46
Contract BNY261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume10
OI102
IV0.35
Contract BNY261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume10
OI75
IV0.81
Contract BNY280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume10
OI31
IV0.57
Contract BNY260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume10
OI26
IV0.45
Contract BNY260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume10
OI20
IV0.38
Contract BNY261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume9
OI90
IV0.34
Contract BNY260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume8
OI266
IV0.27
Contract BNY260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume8
OI168
IV0.28
Contract BNY280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume8
OI162
IV0.50
Contract BNY261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume8
OI121
IV0.58
Contract BNY280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume8
OI93
IV0.33
Contract BNY270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume8
OI26
IV0.35
Contract BNY260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume7
OI1303
IV0.28
Contract BNY280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume7
OI56
IV0.56
Contract BNY270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume7
OI12
IV0.39
Contract BNY270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume6
OI1692
IV0.56
Contract BNY270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume6
OI170
IV0.33
Contract BNY270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume6
OI134
IV0.43
Contract BNY261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume6
OI128
IV0.43
Contract BNY280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume6
OI70
IV0.46
Contract BNY270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume6
OI44
IV0.41