Contract Tape

BNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 355 records

Detail Tape

BNY most active options contracts

Page 5 of 9
Contract BNY280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume6
OI36
IV0.41
Contract BNY261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume6
OI-
IV0.00
Contract BNY260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume5
OI4723
IV0.44
Contract BNY261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume5
OI1144
IV0.30
Contract BNY270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume5
OI143
IV0.39
Contract BNY270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume5
OI124
IV0.34
Contract BNY270617C00195000
Side Call
Expiry17 Jun 2027
Strike195.00
Volume5
OI94
IV0.34
Contract BNY260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume5
OI61
IV0.66
Contract BNY260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume5
OI59
IV0.63
Contract BNY280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume5
OI33
IV0.42
Contract BNY270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume5
OI24
IV0.43
Contract BNY260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume5
OI11
IV0.33
Contract BNY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume5
OI6
IV1.76
Contract BNY260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume4
OI860
IV0.35
Contract BNY270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume4
OI440
IV0.55
Contract BNY270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume4
OI130
IV0.36
Contract BNY261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume4
OI96
IV0.54
Contract BNY270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume4
OI84
IV0.31
Contract BNY260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume4
OI80
IV0.56
Contract BNY280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume4
OI68
IV0.52
Contract BNY280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume4
OI56
IV0.53
Contract BNY270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume4
OI21
IV0.29
Contract BNY280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume4
OI17
IV0.49
Contract BNY270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume4
OI13
IV0.36
Contract BNY280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume4
OI11
IV0.54
Contract BNY270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume4
OI4
IV0.32
Contract BNY260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume3
OI9732
IV0.27
Contract BNY260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume3
OI1028
IV0.26
Contract BNY270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume3
OI601
IV0.35
Contract BNY270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume3
OI413
IV0.54
Contract BNY270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume3
OI351
IV0.50
Contract BNY270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume3
OI328
IV0.34
Contract BNY280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume3
OI202
IV0.32
Contract BNY261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume3
OI194
IV0.36
Contract BNY260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume3
OI180
IV0.36
Contract BNY260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume3
OI156
IV0.33
Contract BNY261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume3
OI152
IV0.28
Contract BNY270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume3
OI110
IV0.40
Contract BNY261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume3
OI79
IV0.29
Contract BNY270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume3
OI74
IV0.69