Contract Tape

BNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 355 records

Detail Tape

BNY most active options contracts

Page 6 of 9
Contract BNY280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume3
OI38
IV0.31
Contract BNY260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume3
OI34
IV0.51
Contract BNY280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume3
OI33
IV0.45
Contract BNY280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume3
OI19
IV0.36
Contract BNY270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume3
OI18
IV0.42
Contract BNY260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume3
OI7
IV0.57
Contract BNY270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume3
OI4
IV0.36
Contract BNY260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume3
OI3
IV0.64
Contract BNY270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume3
OI3
IV0.57
Contract BNY270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume2
OI6841
IV0.34
Contract BNY270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI3035
IV0.37
Contract BNY270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume2
OI1830
IV0.47
Contract BNY270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume2
OI1711
IV0.36
Contract BNY270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume2
OI1572
IV0.34
Contract BNY270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume2
OI1198
IV0.44
Contract BNY270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume2
OI960
IV0.96
Contract BNY270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume2
OI844
IV0.47
Contract BNY260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume2
OI565
IV0.31
Contract BNY270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume2
OI437
IV0.55
Contract BNY260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume2
OI240
IV0.45
Contract BNY261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume2
OI207
IV0.29
Contract BNY280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume2
OI140
IV0.38
Contract BNY261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume2
OI107
IV0.32
Contract BNY261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume2
OI89
IV0.38
Contract BNY280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume2
OI86
IV0.33
Contract BNY280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume2
OI82
IV0.43
Contract BNY280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI82
IV0.39
Contract BNY261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume2
OI80
IV0.34
Contract BNY280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume2
OI75
IV0.29
Contract BNY280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume2
OI70
IV0.38
Contract BNY270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI66
IV0.97
Contract BNY260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume2
OI62
IV0.62
Contract BNY261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume2
OI61
IV0.30
Contract BNY270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume2
OI52
IV0.35
Contract BNY280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI46
IV0.59
Contract BNY280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume2
OI44
IV0.49
Contract BNY261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume2
OI37
IV0.50
Contract BNY280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume2
OI37
IV0.53
Contract BNY280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume2
OI32
IV0.45
Contract BNY261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI27
IV0.58