Contract Tape

BNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 466 records

Detail Tape

BNY most active options contracts

Page 7 of 12
Contract BNY270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI21
IV0.29
Contract BNY270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI21
IV0.31
Contract BNY270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI21
IV0.29
Contract BNY260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI20
IV0.70
Contract BNY260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI20
IV0.32
Contract BNY270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI20
IV0.33
Contract BNY270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI20
IV0.33
Contract BNY260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI19
IV0.01
Contract BNY270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI19
IV0.34
Contract BNY280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI19
IV0.30
Contract BNY260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume-
OI18
IV0.41
Contract BNY270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI18
IV0.32
Contract BNY270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI18
IV0.28
Contract BNY280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI18
IV0.01
Contract BNY280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI18
IV0.36
Contract BNY280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI17
IV0.44
Contract BNY260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI16
IV0.35
Contract BNY260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI14
IV0.65
Contract BNY270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI14
IV0.41
Contract BNY280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI14
IV0.30
Contract BNY270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI13
IV0.28
Contract BNY261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI12
IV0.42
Contract BNY270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI12
IV0.01
Contract BNY270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI12
IV0.32
Contract BNY270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI12
IV0.32
Contract BNY260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI11
IV0.41
Contract BNY260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI11
IV0.23
Contract BNY260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI11
IV0.18
Contract BNY270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI11
IV0.42
Contract BNY270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume-
OI11
IV0.37
Contract BNY280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI11
IV0.01
Contract BNY261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI10
IV0.50
Contract BNY261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI10
IV0.01
Contract BNY270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.01
Contract BNY270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI10
IV0.01
Contract BNY280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI10
IV0.42
Contract BNY260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI9
IV0.01
Contract BNY270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI9
IV0.01
Contract BNY280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI9
IV0.25
Contract BNY280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI9
IV0.36