Strike Intelligence

BNY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 19 records

Detail Tape

BNY strike activity map

Page 1 of 1
Strike 90.00
Calls V 0 · OI 0 IV 1.28
Puts V 2 · OI 2 IV 1.35
Strike 100.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 17 IV 0.68
Strike 110.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 174 IV 0.60
Strike 115.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 11 IV 0.83
Strike 120.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 0.72
Strike 125.00
Calls V 1 · OI 1 IV 0.56
Puts V 1 · OI 14 IV 0.64
Strike 130.00
Calls V 3 · OI 3 IV 0.55
Puts V 15 · OI 287 IV 0.55
Strike 135.00
Calls V 52 · OI 155 IV 0.34
Puts V 1 · OI 321 IV 0.46
Strike 140.00
Calls V 2 · OI 11 IV 0.51
Puts V 3 · OI 157 IV 0.31
Strike 145.00
Calls V 3 · OI 180 IV 0.46
Puts V 5 · OI 266 IV 0.27
Strike 150.00
Calls V 8 · OI 168 IV 0.42
Puts V 10 · OI 496 IV 0.25
Strike 155.00
Calls V 9 · OI 802 IV 0.29
Puts V 23 · OI 254 IV 0.24
Strike 160.00
Calls V 16 · OI 476 IV 0.28
Puts V 3 · OI 156 IV 0.29
Strike 165.00
Calls V 2 · OI 565 IV 0.37
Puts V 0 · OI 2 IV 0.30
Strike 170.00
Calls V 4 · OI 846 IV 0.29
Puts V 10 · OI 26 IV 0.39
Strike 175.00
Calls V 1 · OI 192 IV 0.42
Puts V 0 · OI 0 IV -
Strike 180.00
Calls V 1 · OI 42 IV 0.50
Puts V 0 · OI 0 IV -
Strike 185.00
Calls V 3 · OI 7 IV 0.56
Puts V 0 · OI 0 IV -
Strike 195.00
Calls V 1 · OI 16 IV 0.58
Puts V 0 · OI 0 IV -