Contract Tape

BNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 466 records

Detail Tape

BNY most active options contracts

Page 8 of 12
Contract BNY270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI8
IV0.59
Contract BNY280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI8
IV0.23
Contract BNY260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI7
IV0.28
Contract BNY260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI7
IV1.07
Contract BNY260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI6
IV0.98
Contract BNY260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI6
IV0.01
Contract BNY260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI6
IV0.01
Contract BNY261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI6
IV0.39
Contract BNY261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI6
IV0.01
Contract BNY270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI6
IV0.44
Contract BNY270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI6
IV0.01
Contract BNY270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI6
IV0.27
Contract BNY270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI6
IV0.13
Contract BNY280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI6
IV0.42
Contract BNY261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.33
Contract BNY270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI4
IV0.01
Contract BNY270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI4
IV0.23
Contract BNY270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI4
IV0.21
Contract BNY270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI4
IV0.27
Contract BNY270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI4
IV0.30
Contract BNY260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI3
IV0.41
Contract BNY270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI3
IV0.29
Contract BNY270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI3
IV0.19
Contract BNY270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI3
IV0.39
Contract BNY270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI3
IV0.35
Contract BNY270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI3
IV0.27
Contract BNY270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI3
IV0.14
Contract BNY270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI3
IV0.34
Contract BNY270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI3
IV0.36
Contract BNY270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI3
IV0.30
Contract BNY280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI3
IV0.34
Contract BNY280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI3
IV0.29
Contract BNY260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2
IV0.72
Contract BNY260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.35
Contract BNY260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.28
Contract BNY270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI2
IV0.37
Contract BNY270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.31
Contract BNY270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI2
IV0.26
Contract BNY270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI2
IV0.16
Contract BNY270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI2
IV0.34