Contract Tape

BNY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 466 records

Detail Tape

BNY most active options contracts

Page 9 of 12
Contract BNY270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI2
IV0.34
Contract BNY260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI1
IV0.40
Contract BNY260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI1
IV1.03
Contract BNY260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI1
IV0.23
Contract BNY261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI1
IV0.01
Contract BNY261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.30
Contract BNY261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI1
IV0.37
Contract BNY261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI1
IV0.27
Contract BNY261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI1
IV0.17
Contract BNY261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI1
IV0.19
Contract BNY270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI1
IV0.65
Contract BNY270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1
IV0.57
Contract BNY270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI1
IV0.29
Contract BNY270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI1
IV0.34
Contract BNY270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI1
IV0.31
Contract BNY270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume-
OI1
IV0.31
Contract BNY270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI1
IV0.35
Contract BNY270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI1
IV0.34
Contract BNY270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI1
IV0.36
Contract BNY270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI1
IV0.34
Contract BNY270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI1
IV0.31
Contract BNY280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI1
IV0.34
Contract BNY280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI1
IV0.29
Contract BNY260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.01
Contract BNY260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.01
Contract BNY260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV0.65
Contract BNY260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI-
IV0.01
Contract BNY260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract BNY260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.52
Contract BNY260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI-
IV0.01
Contract BNY260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI-
IV0.01
Contract BNY260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI-
IV0.39
Contract BNY260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI-
IV0.38
Contract BNY260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI-
IV0.44
Contract BNY260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.49
Contract BNY260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.31
Contract BNY260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.55
Contract BNY260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.61
Contract BNY260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.38
Contract BNY260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI-
IV0.66