Contract Tape

SONY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 482 records

Detail Tape

SONY most active options contracts

Page 1 of 13
Contract SONY260807C00023500
Side Call
Expiry7 Aug 2026
Strike23.50
Volume1249
OI49
IV0.33
Contract SONY260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume710
OI12
IV0.29
Contract SONY260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume628
OI91
IV0.44
Contract SONY260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume315
OI5645
IV0.31
Contract SONY270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume300
OI13544
IV0.33
Contract SONY260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume234
OI223
IV0.31
Contract SONY260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume153
OI225
IV0.32
Contract SONY260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume150
OI3
IV0.33
Contract SONY261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume120
OI372
IV0.30
Contract SONY260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume112
OI38
IV0.37
Contract SONY260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume93
OI73
IV0.31
Contract SONY270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume91
OI5497
IV0.34
Contract SONY261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume89
OI3437
IV0.33
Contract SONY260814C00025000
Side Call
Expiry14 Aug 2026
Strike25.00
Volume89
OI148
IV0.34
Contract SONY260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume78
OI4067
IV0.33
Contract SONY270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume74
OI5087
IV0.34
Contract SONY280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume70
OI249
IV0.36
Contract SONY280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume70
OI239
IV0.36
Contract SONY261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume66
OI622
IV0.31
Contract SONY260814C00023500
Side Call
Expiry14 Aug 2026
Strike23.50
Volume63
OI31
IV0.35
Contract SONY280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume61
OI6889
IV0.35
Contract SONY260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume58
OI37
IV0.47
Contract SONY280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume55
OI791
IV0.33
Contract SONY260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume53
OI23
IV0.25
Contract SONY280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume52
OI105
IV0.01
Contract SONY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume50
OI567
IV0.36
Contract SONY260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume45
OI68
IV0.34
Contract SONY260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume42
OI123
IV0.32
Contract SONY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume40
OI5291
IV0.30
Contract SONY260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume40
OI14
IV0.41
Contract SONY260807C00024500
Side Call
Expiry7 Aug 2026
Strike24.50
Volume38
OI70
IV0.34
Contract SONY261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume37
OI3058
IV0.34
Contract SONY260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume35
OI6215
IV0.36
Contract SONY260807C00022500
Side Call
Expiry7 Aug 2026
Strike22.50
Volume35
OI93
IV0.37
Contract SONY260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume34
OI14
IV0.33
Contract SONY270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume33
OI2073
IV0.35
Contract SONY260821C00024500
Side Call
Expiry21 Aug 2026
Strike24.50
Volume33
OI7
IV0.30
Contract SONY260821C00023500
Side Call
Expiry21 Aug 2026
Strike23.50
Volume32
OI128
IV0.31
Contract SONY260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume30
OI62
IV0.33
Contract SONY260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume30
OI49
IV0.34