Contract Tape

SONY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 482 records

Detail Tape

SONY most active options contracts

Page 2 of 13
Contract SONY260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume30
OI4
IV0.35
Contract SONY260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume29
OI4209
IV0.31
Contract SONY260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume27
OI17
IV0.39
Contract SONY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume25
OI4533
IV0.34
Contract SONY280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume25
OI1261
IV0.35
Contract SONY260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume22
OI150
IV0.31
Contract SONY260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume22
OI45
IV0.27
Contract SONY260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume21
OI1295
IV0.37
Contract SONY260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume21
OI34
IV0.34
Contract SONY270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume18
OI2204
IV0.34
Contract SONY260904C00023000
Side Call
Expiry4 Sep 2026
Strike23.00
Volume18
OI3
IV0.33
Contract SONY260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume17
OI2611
IV0.36
Contract SONY260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume17
OI124
IV0.32
Contract SONY260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume16
OI41
IV0.28
Contract SONY260814C00026000
Side Call
Expiry14 Aug 2026
Strike26.00
Volume15
OI6
IV0.28
Contract SONY261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume14
OI3410
IV0.36
Contract SONY260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume14
OI103
IV0.34
Contract SONY261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume13
OI3057
IV0.33
Contract SONY260814C00022500
Side Call
Expiry14 Aug 2026
Strike22.50
Volume13
OI12
IV0.35
Contract SONY260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume12
OI2263
IV0.31
Contract SONY260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume12
OI87
IV0.38
Contract SONY280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume11
OI826
IV0.36
Contract SONY260814C00024500
Side Call
Expiry14 Aug 2026
Strike24.50
Volume11
OI18
IV0.32
Contract SONY260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume11
OI2
IV0.30
Contract SONY261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume10
OI302
IV0.34
Contract SONY280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume10
OI157
IV0.37
Contract SONY261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume10
OI116
IV0.32
Contract SONY260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume10
OI6
IV0.41
Contract SONY260828P00021500
Side Put
Expiry28 Aug 2026
Strike21.50
Volume10
OI-
IV0.34
Contract SONY260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume9
OI1
IV0.32
Contract SONY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume8
OI1173
IV0.37
Contract SONY270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume8
OI443
IV0.41
Contract SONY260814P00021000
Side Put
Expiry14 Aug 2026
Strike21.00
Volume8
OI7
IV0.43
Contract SONY260911C00022500
Side Call
Expiry11 Sep 2026
Strike22.50
Volume8
OI-
IV0.31
Contract SONY280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume7
OI1123
IV0.35
Contract SONY270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume7
OI686
IV0.38
Contract SONY260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume7
OI208
IV0.44
Contract SONY260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume7
OI82
IV0.30
Contract SONY260904C00024000
Side Call
Expiry4 Sep 2026
Strike24.00
Volume7
OI2
IV0.32
Contract SONY260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume6
OI31
IV0.37