Contract Tape

SONY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 482 records

Detail Tape

SONY most active options contracts

Page 3 of 13
Contract SONY260807C00021500
Side Call
Expiry7 Aug 2026
Strike21.50
Volume6
OI29
IV0.01
Contract SONY260904C00023500
Side Call
Expiry4 Sep 2026
Strike23.50
Volume6
OI20
IV0.32
Contract SONY260814P00026500
Side Put
Expiry14 Aug 2026
Strike26.50
Volume6
OI-
IV0.64
Contract SONY280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume5
OI1786
IV0.34
Contract SONY270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume5
OI1139
IV0.38
Contract SONY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume5
OI573
IV0.36
Contract SONY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume5
OI349
IV0.41
Contract SONY260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume5
OI109
IV0.38
Contract SONY260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume5
OI30
IV0.29
Contract SONY260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume5
OI19
IV0.32
Contract SONY260904C00025500
Side Call
Expiry4 Sep 2026
Strike25.50
Volume5
OI1
IV0.33
Contract SONY260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume4
OI3
IV0.34
Contract SONY260904C00026000
Side Call
Expiry4 Sep 2026
Strike26.00
Volume4
OI1
IV0.51
Contract SONY260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume4
OI-
IV0.01
Contract SONY260911C00023500
Side Call
Expiry11 Sep 2026
Strike23.50
Volume4
OI-
IV0.31
Contract SONY261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI1403
IV0.39
Contract SONY270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume3
OI1349
IV0.47
Contract SONY260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume3
OI567
IV0.30
Contract SONY270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume3
OI363
IV0.32
Contract SONY260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume3
OI46
IV0.52
Contract SONY260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume3
OI32
IV0.53
Contract SONY260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume3
OI9
IV0.32
Contract SONY260828C00022500
Side Call
Expiry28 Aug 2026
Strike22.50
Volume3
OI4
IV0.34
Contract SONY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI558
IV0.51
Contract SONY260807C00020500
Side Call
Expiry7 Aug 2026
Strike20.50
Volume2
OI19
IV0.72
Contract SONY260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI16
IV0.31
Contract SONY260828P00020000
Side Put
Expiry28 Aug 2026
Strike20.00
Volume2
OI12
IV0.62
Contract SONY260904C00022500
Side Call
Expiry4 Sep 2026
Strike22.50
Volume2
OI7
IV0.34
Contract SONY260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI5
IV0.01
Contract SONY260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI1
IV1.07
Contract SONY260814P00028000
Side Put
Expiry14 Aug 2026
Strike28.00
Volume2
OI-
IV0.99
Contract SONY260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI-
IV0.37
Contract SONY260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume1
OI2006
IV0.35
Contract SONY280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI980
IV0.36
Contract SONY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume1
OI734
IV0.33
Contract SONY260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI710
IV0.26
Contract SONY280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume1
OI282
IV0.45
Contract SONY260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI182
IV0.36
Contract SONY261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume1
OI49
IV0.41
Contract SONY260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume1
OI34
IV0.39