Contract Tape

SONY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 482 records

Detail Tape

SONY most active options contracts

Page 4 of 13
Contract SONY260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume1
OI205
IV0.54
Contract SONY280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume1
OI87
IV0.34
Contract SONY260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume1
OI55
IV0.47
Contract SONY260814C00025500
Side Call
Expiry14 Aug 2026
Strike25.50
Volume1
OI35
IV0.33
Contract SONY260821C00025500
Side Call
Expiry21 Aug 2026
Strike25.50
Volume1
OI27
IV0.41
Contract SONY260911P00021000
Side Put
Expiry11 Sep 2026
Strike21.00
Volume1
OI24
IV0.35
Contract SONY260828C00021500
Side Call
Expiry28 Aug 2026
Strike21.50
Volume1
OI23
IV0.35
Contract SONY260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume1
OI3
IV0.75
Contract SONY260904C00025000
Side Call
Expiry4 Sep 2026
Strike25.00
Volume1
OI3
IV0.33
Contract SONY260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume1
OI1
IV0.92
Contract SONY260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume1
OI1
IV0.90
Contract SONY260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume1
OI1
IV0.33
Contract SONY260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume1
OI-
IV0.81
Contract SONY260807P00026500
Side Put
Expiry7 Aug 2026
Strike26.50
Volume1
OI-
IV1.05
Contract SONY260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume1
OI-
IV0.01
Contract SONY260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume1
OI-
IV0.01
Contract SONY260828P00024000
Side Put
Expiry28 Aug 2026
Strike24.00
Volume1
OI-
IV0.19
Contract SONY260904P00022500
Side Put
Expiry4 Sep 2026
Strike22.50
Volume1
OI-
IV0.32
Contract SONY260904P00023000
Side Put
Expiry4 Sep 2026
Strike23.00
Volume1
OI-
IV0.32
Contract SONY260911P00020500
Side Put
Expiry11 Sep 2026
Strike20.50
Volume1
OI-
IV0.35
Contract SONY260911C00023000
Side Call
Expiry11 Sep 2026
Strike23.00
Volume1
OI-
IV0.30
Contract SONY260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI5331
IV0.34
Contract SONY270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI3827
IV0.35
Contract SONY261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI1665
IV0.34
Contract SONY260821C00021500
Side Call
Expiry21 Aug 2026
Strike21.50
Volume-
OI1504
IV0.36
Contract SONY270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1352
IV0.40
Contract SONY280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI1174
IV0.31
Contract SONY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI826
IV0.39
Contract SONY261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI734
IV0.30
Contract SONY270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI704
IV0.27
Contract SONY280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI567
IV0.36
Contract SONY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI560
IV0.49
Contract SONY261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI484
IV0.52
Contract SONY261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI457
IV0.26
Contract SONY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI407
IV0.48
Contract SONY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI403
IV0.49
Contract SONY261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI392
IV0.42
Contract SONY270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI354
IV0.38
Contract SONY260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI293
IV0.41
Contract SONY280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI283
IV0.49