Contract Tape

SONY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 315 records

Detail Tape

SONY most active options contracts

Page 5 of 8
Contract SONY260814P00022500
Side Put
Expiry14 Aug 2026
Strike22.50
Volume4
OI9
IV0.50
Contract SONY270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume4
OI8
IV2.57
Contract SONY260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume4
OI4
IV1.43
Contract SONY260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume4
OI2
IV0.86
Contract SONY260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume4
OI1
IV1.40
Contract SONY270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume3
OI1352
IV0.52
Contract SONY260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume3
OI403
IV0.88
Contract SONY261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume3
OI196
IV0.45
Contract SONY280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume3
OI174
IV0.56
Contract SONY260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume3
OI165
IV0.37
Contract SONY260828C00025000
Side Call
Expiry28 Aug 2026
Strike25.00
Volume3
OI92
IV0.51
Contract SONY280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume3
OI82
IV0.40
Contract SONY270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume3
OI44
IV1.35
Contract SONY260814P00019500
Side Put
Expiry14 Aug 2026
Strike19.50
Volume3
OI29
IV0.93
Contract SONY260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume3
OI29
IV0.57
Contract SONY260807P00019500
Side Put
Expiry7 Aug 2026
Strike19.50
Volume3
OI19
IV0.85
Contract SONY260821P00019500
Side Put
Expiry21 Aug 2026
Strike19.50
Volume3
OI15
IV0.56
Contract SONY260828C00023500
Side Call
Expiry28 Aug 2026
Strike23.50
Volume3
OI11
IV0.36
Contract SONY260828P00018500
Side Put
Expiry28 Aug 2026
Strike18.50
Volume3
OI4
IV0.69
Contract SONY260828C00025500
Side Call
Expiry28 Aug 2026
Strike25.50
Volume3
OI4
IV0.42
Contract SONY260904C00024500
Side Call
Expiry4 Sep 2026
Strike24.50
Volume3
OI4
IV0.38
Contract SONY260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume3
OI3
IV0.92
Contract SONY260814P00021500
Side Put
Expiry14 Aug 2026
Strike21.50
Volume3
OI3
IV0.34
Contract SONY260828P00018000
Side Put
Expiry28 Aug 2026
Strike18.00
Volume3
OI2
IV0.76
Contract SONY261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume2
OI3064
IV0.36
Contract SONY261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume2
OI1665
IV0.34
Contract SONY270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume2
OI826
IV0.36
Contract SONY280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume2
OI569
IV0.45
Contract SONY270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume2
OI560
IV0.54
Contract SONY260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume2
OI407
IV0.70
Contract SONY270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume2
OI376
IV0.00
Contract SONY260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume2
OI293
IV0.83
Contract SONY260821P00021500
Side Put
Expiry21 Aug 2026
Strike21.50
Volume2
OI230
IV0.33
Contract SONY260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume2
OI117
IV0.54
Contract SONY270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume2
OI106
IV0.14
Contract SONY261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume2
OI95
IV0.35
Contract SONY260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume2
OI59
IV0.42
Contract SONY260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume2
OI45
IV0.63
Contract SONY260904P00020000
Side Put
Expiry4 Sep 2026
Strike20.00
Volume2
OI42
IV0.38
Contract SONY270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume2
OI39
IV0.00