SONY260828C00023000
Call
Expiry28 Aug 2026
Strike23.00
Volume2
OI37
IV0.38
Contract Tape
SONY most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
315
records
Detail Tape
SONY most active options contracts
Contract
SONY260807C00021500
Side
Call
Expiry7 Aug 2026
Strike21.50
Volume2
OI29
IV0.50
Contract
SONY260807C00020500
Side
Call
Expiry7 Aug 2026
Strike20.50
Volume2
OI18
IV0.72
Contract
SONY261016C00017500
Side
Call
Expiry16 Oct 2026
Strike17.50
Volume2
OI17
IV0.69
Contract
SONY260807P00019000
Side
Put
Expiry7 Aug 2026
Strike19.00
Volume2
OI16
IV1.34
Contract
SONY261016C00015000
Side
Call
Expiry16 Oct 2026
Strike15.00
Volume2
OI16
IV0.91
Contract
SONY260821P00020500
Side
Put
Expiry21 Aug 2026
Strike20.50
Volume2
OI15
IV0.54
Contract
SONY260814P00020500
Side
Put
Expiry14 Aug 2026
Strike20.50
Volume2
OI14
IV0.49
Contract
SONY260904P00021000
Side
Put
Expiry4 Sep 2026
Strike21.00
Volume2
OI13
IV0.34
Contract
SONY270115C00022000
Side
Call
Expiry15 Jan 2027
Strike22.00
Volume2
OI13
IV1.68
Contract
SONY261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume2
OI11
IV0.31
Contract
SONY270115P00018500
Side
Put
Expiry15 Jan 2027
Strike18.50
Volume2
OI10
IV0.65
Contract
SONY260904C00022500
Side
Call
Expiry4 Sep 2026
Strike22.50
Volume2
OI9
IV0.37
Contract
SONY260821P00019000
Side
Put
Expiry21 Aug 2026
Strike19.00
Volume2
OI8
IV0.50
Contract
SONY260814C00020500
Side
Call
Expiry14 Aug 2026
Strike20.50
Volume2
OI6
IV0.64
Contract
SONY260821C00017500
Side
Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI6
IV0.74
Contract
SONY260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume2
OI5
IV2.30
Contract
SONY260807C00019500
Side
Call
Expiry7 Aug 2026
Strike19.50
Volume2
OI5
IV1.07
Contract
SONY260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume2
OI4
IV0.93
Contract
SONY260828C00022500
Side
Call
Expiry28 Aug 2026
Strike22.50
Volume2
OI4
IV0.37
Contract
SONY270115P00019500
Side
Put
Expiry15 Jan 2027
Strike19.50
Volume2
OI4
IV0.32
Contract
SONY260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume2
OI2
IV2.01
Contract
SONY260807P00024500
Side
Put
Expiry7 Aug 2026
Strike24.50
Volume2
OI2
IV0.52
Contract
SONY260814C00015000
Side
Call
Expiry14 Aug 2026
Strike15.00
Volume2
OI2
IV1.76
Contract
SONY260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume2
OI2
IV1.07
Contract
SONY260814C00016500
Side
Call
Expiry14 Aug 2026
Strike16.50
Volume2
OI2
IV1.25
Contract
SONY260814C00018000
Side
Call
Expiry14 Aug 2026
Strike18.00
Volume2
OI2
IV1.04
Contract
SONY260814C00019500
Side
Call
Expiry14 Aug 2026
Strike19.50
Volume2
OI2
IV0.74
Contract
SONY270115P00017000
Side
Put
Expiry15 Jan 2027
Strike17.00
Volume2
OI2
IV0.39
Contract
SONY260807P00016500
Side
Put
Expiry7 Aug 2026
Strike16.50
Volume2
OI1
IV2.14
Contract
SONY260807P00025000
Side
Put
Expiry7 Aug 2026
Strike25.00
Volume2
OI1
IV0.95
Contract
SONY260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume2
OI1
IV1.04
Contract
SONY260814P00028000
Side
Put
Expiry14 Aug 2026
Strike28.00
Volume2
OI1
IV1.18
Contract
SONY260814P00030000
Side
Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI1
IV1.41
Contract
SONY260821C00015000
Side
Call
Expiry21 Aug 2026
Strike15.00
Volume2
OI1
IV1.11
Contract
SONY260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume2
OI1
IV0.84
Contract
SONY260828C00016000
Side
Call
Expiry28 Aug 2026
Strike16.00
Volume2
OI1
IV0.89
Contract
SONY260828P00020500
Side
Put
Expiry28 Aug 2026
Strike20.50
Volume2
OI1
IV0.48
Contract
SONY261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume2
OI-
IV0.25
Contract
SONY270115C00019500
Side
Call
Expiry15 Jan 2027
Strike19.50
Volume2
OI-
IV1.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.