Strike Intelligence

SONY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 34 records

Detail Tape

SONY strike activity map

Page 1 of 2
Strike 12.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.95
Strike 13.00
Calls V 0 · OI 1 IV 3.85
Puts V 0 · OI 0 IV 1.72
Strike 14.00
Calls V 0 · OI 2 IV 3.37
Puts V 0 · OI 0 IV 1.53
Strike 15.00
Calls V 0 · OI 2 IV 2.02
Puts V 0 · OI 2 IV 1.33
Strike 15.50
Calls V 0 · OI 4 IV 1.90
Puts V 0 · OI 0 IV 1.24
Strike 16.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 1 IV 1.16
Strike 16.50
Calls V 0 · OI 0 IV 2.59
Puts V 0 · OI 1 IV 1.07
Strike 17.00
Calls V 0 · OI 3 IV 2.43
Puts V 0 · OI 2 IV 0.99
Strike 17.50
Calls V 0 · OI 1 IV 2.21
Puts V 0 · OI 1 IV 0.90
Strike 18.00
Calls V 0 · OI 2 IV 2.05
Puts V 0 · OI 8 IV 0.82
Strike 18.50
Calls V 0 · OI 1 IV 1.84
Puts V 0 · OI 6 IV 0.75
Strike 19.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 16 IV 0.67
Strike 19.50
Calls V 0 · OI 5 IV 0.97
Puts V 0 · OI 19 IV 0.60
Strike 20.00
Calls V 0 · OI 44 IV 0.90
Puts V 3 · OI 46 IV 0.52
Strike 20.50
Calls V 2 · OI 19 IV 0.72
Puts V 628 · OI 91 IV 0.44
Strike 21.00
Calls V 7 · OI 208 IV 0.44
Puts V 12 · OI 87 IV 0.38
Strike 21.50
Calls V 6 · OI 29 IV 0.01
Puts V 58 · OI 37 IV 0.47
Strike 22.00
Calls V 17 · OI 124 IV 0.32
Puts V 112 · OI 38 IV 0.37
Strike 22.50
Calls V 35 · OI 93 IV 0.37
Puts V 14 · OI 103 IV 0.34
Strike 23.00
Calls V 234 · OI 223 IV 0.31
Puts V 710 · OI 12 IV 0.29
Strike 23.50
Calls V 1249 · OI 49 IV 0.33
Puts V 53 · OI 23 IV 0.25
Strike 24.00
Calls V 42 · OI 123 IV 0.32
Puts V 0 · OI 4 IV 0.17
Strike 24.50
Calls V 38 · OI 70 IV 0.34
Puts V 1 · OI 0 IV 0.19
Strike 25.00
Calls V 22 · OI 45 IV 0.27
Puts V 1 · OI 0 IV 0.26
Strike 25.50
Calls V 0 · OI 21 IV 0.34
Puts V 0 · OI 0 IV 0.44
Strike 26.00
Calls V 0 · OI 21 IV 0.40
Puts V 1 · OI 1 IV 0.01
Strike 26.50
Calls V 1 · OI 0 IV 0.44
Puts V 1 · OI 0 IV 0.01
Strike 27.00
Calls V 0 · OI 11 IV 0.50
Puts V 0 · OI 0 IV 0.01