27.50
Strike Intelligence
SONY strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
34
records
Detail Tape
SONY strike activity map
Strike
28.00
Calls
V 0 · OI 1
IV 0.60
Puts
V 0 · OI 0
IV 1.49
Strike
28.50
Calls
V 0 · OI 0
IV 0.65
Puts
V 0 · OI 0
IV 1.52
Strike
29.00
Calls
V 0 · OI 0
IV 0.70
Puts
V 0 · OI 0
IV 0.99
Strike
29.50
Calls
V 0 · OI 0
IV 0.75
Puts
V 0 · OI 0
IV 1.73
Strike
30.00
Calls
V 0 · OI 7
IV 0.79
Puts
V 0 · OI 0
IV 1.11
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.