Contract Tape

ITT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

ITT most active options contracts

Page 2 of 6
Contract ITT260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI4
IV0.30
Contract ITT260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI4
IV0.41
Contract ITT260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.39
Contract ITT260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI4
IV0.32
Contract ITT261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI4
IV0.27
Contract ITT261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI4
IV0.39
Contract ITT261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI4
IV0.20
Contract ITT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI4
IV0.26
Contract ITT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI4
IV0.45
Contract ITT270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI4
IV0.36
Contract ITT260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI3
IV0.54
Contract ITT260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI3
IV0.50
Contract ITT260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume-
OI3
IV0.46
Contract ITT260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI3
IV0.29
Contract ITT260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI3
IV0.35
Contract ITT261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI3
IV0.33
Contract ITT261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI3
IV0.42
Contract ITT261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume-
OI3
IV0.37
Contract ITT261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume-
OI3
IV0.30
Contract ITT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI3
IV0.24
Contract ITT260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI2
IV0.49
Contract ITT260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI2
IV0.44
Contract ITT260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI2
IV0.30
Contract ITT260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume-
OI2
IV0.56
Contract ITT261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI2
IV0.30
Contract ITT261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume-
OI2
IV0.39
Contract ITT261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI2
IV0.39
Contract ITT270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI2
IV0.28
Contract ITT270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI2
IV0.44
Contract ITT270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI2
IV0.36
Contract ITT270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI2
IV0.35
Contract ITT260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI1
IV0.58
Contract ITT260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.46
Contract ITT260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.54
Contract ITT260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI1
IV0.50
Contract ITT260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI1
IV0.45
Contract ITT260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1
IV0.43
Contract ITT260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI1
IV0.39
Contract ITT260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI1
IV0.44
Contract ITT260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI1
IV0.26