Contract Tape

ITT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 204 records

Detail Tape

ITT most active options contracts

Page 1 of 6
Contract ITT260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume1
OI11
IV0.48
Contract ITT270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI3
IV0.47
Contract ITT270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI3
IV0.41
Contract ITT270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI2
IV0.41
Contract ITT260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI3500
IV0.48
Contract ITT260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI1665
IV0.46
Contract ITT260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI559
IV0.46
Contract ITT260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI504
IV0.43
Contract ITT261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI207
IV0.36
Contract ITT260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI128
IV0.42
Contract ITT261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI126
IV0.36
Contract ITT260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI107
IV0.43
Contract ITT260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI72
IV0.18
Contract ITT270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI61
IV0.39
Contract ITT261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI57
IV0.41
Contract ITT260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI36
IV0.39
Contract ITT260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI26
IV0.44
Contract ITT261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume-
OI22
IV0.38
Contract ITT261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI16
IV0.38
Contract ITT261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI15
IV0.41
Contract ITT270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI15
IV0.36
Contract ITT261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI14
IV0.40
Contract ITT261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI14
IV0.39
Contract ITT261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI14
IV0.40
Contract ITT260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI11
IV0.35
Contract ITT261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI10
IV0.23
Contract ITT261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume-
OI10
IV0.46
Contract ITT261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume-
OI10
IV0.43
Contract ITT260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI9
IV0.41
Contract ITT270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI9
IV0.37
Contract ITT270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI9
IV0.35
Contract ITT261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI8
IV0.41
Contract ITT260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI7
IV0.42
Contract ITT261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI7
IV0.42
Contract ITT261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI7
IV0.38
Contract ITT261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI6
IV0.39
Contract ITT270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI6
IV0.40
Contract ITT260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI5
IV0.35
Contract ITT260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI5
IV0.31
Contract ITT261016C00270000
Side Call
Expiry16 Oct 2026
Strike270.00
Volume-
OI5
IV0.23