Strike Intelligence

ITT strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 22 records

Detail Tape

ITT strike activity map

Page 1 of 1
Strike 140.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 3 IV 0.48
Strike 145.00
Calls V 0 · OI 0 IV 0.69
Puts V 0 · OI 2 IV 0.43
Strike 150.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 2 IV 0.40
Strike 155.00
Calls V 0 · OI 1 IV 0.62
Puts V 0 · OI 5 IV 0.35
Strike 160.00
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 5 IV 0.31
Strike 165.00
Calls V 0 · OI 0 IV 0.54
Puts V 0 · OI 4 IV 0.61
Strike 170.00
Calls V 0 · OI 0 IV 0.51
Puts V 0 · OI 4 IV 0.50
Strike 175.00
Calls V 0 · OI 0 IV 0.48
Puts V 0 · OI 3 IV 0.48
Strike 180.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 3500 IV 0.48
Strike 185.00
Calls V 0 · OI 0 IV 0.47
Puts V 0 · OI 504 IV 0.43
Strike 190.00
Calls V 0 · OI 559 IV 0.46
Puts V 0 · OI 1 IV 0.45
Strike 195.00
Calls V 0 · OI 1665 IV 0.46
Puts V 0 · OI 26 IV 0.44
Strike 200.00
Calls V 0 · OI 128 IV 0.42
Puts V 0 · OI 107 IV 0.43
Strike 210.00
Calls V 0 · OI 7 IV 0.42
Puts V 0 · OI 0 IV 0.43
Strike 220.00
Calls V 0 · OI 72 IV 0.18
Puts V 0 · OI 0 IV 0.42
Strike 230.00
Calls V 1 · OI 11 IV 0.48
Puts V 0 · OI 0 IV 0.46
Strike 240.00
Calls V 0 · OI 2 IV 0.30
Puts V 0 · OI 0 IV 0.48
Strike 250.00
Calls V 0 · OI 11 IV 0.35
Puts V 0 · OI 0 IV 0.60
Strike 260.00
Calls V 0 · OI 0 IV 0.40
Puts V 0 · OI 0 IV 0.64
Strike 270.00
Calls V 0 · OI 3 IV 0.44
Puts V 0 · OI 0 IV 0.72
Strike 280.00
Calls V 0 · OI 0 IV 0.49
Puts V 0 · OI 0 IV 0.80
Strike 290.00
Calls V 0 · OI 2 IV 0.53
Puts V 0 · OI 0 IV 0.86