Contract Tape

WOLF most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1098 records

Detail Tape

WOLF most active options contracts

Page 1 of 28
Contract WOLF260807C00029500
Side Call
Expiry7 Aug 2026
Strike29.50
Volume1004
OI1
IV1.42
Contract WOLF260814C00023000
Side Call
Expiry14 Aug 2026
Strike23.00
Volume402
OI417
IV1.21
Contract WOLF260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume225
OI9026
IV1.31
Contract WOLF260814C00024000
Side Call
Expiry14 Aug 2026
Strike24.00
Volume222
OI1411
IV1.25
Contract WOLF260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume205
OI172
IV1.38
Contract WOLF260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume181
OI639
IV1.34
Contract WOLF260828C00032000
Side Call
Expiry28 Aug 2026
Strike32.00
Volume120
OI68
IV1.38
Contract WOLF260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume120
OI8
IV1.42
Contract WOLF260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume110
OI145
IV1.41
Contract WOLF260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume93
OI21
IV1.18
Contract WOLF260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume80
OI19
IV1.26
Contract WOLF260904C00020000
Side Call
Expiry4 Sep 2026
Strike20.00
Volume69
OI69
IV1.28
Contract WOLF260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume65
OI42
IV1.48
Contract WOLF260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume64
OI115
IV1.28
Contract WOLF260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume62
OI85
IV1.25
Contract WOLF261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume61
OI91
IV1.22
Contract WOLF260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume59
OI63
IV1.28
Contract WOLF260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume59
OI12
IV1.24
Contract WOLF260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume58
OI2373
IV1.31
Contract WOLF260828P00025000
Side Put
Expiry28 Aug 2026
Strike25.00
Volume53
OI63
IV1.30
Contract WOLF260828P00022000
Side Put
Expiry28 Aug 2026
Strike22.00
Volume53
OI53
IV1.32
Contract WOLF260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume50
OI273
IV1.28
Contract WOLF260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume47
OI26
IV1.33
Contract WOLF270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume44
OI490
IV1.24
Contract WOLF260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume40
OI1195
IV1.92
Contract WOLF260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume39
OI259
IV1.35
Contract WOLF260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume38
OI127
IV1.41
Contract WOLF280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume35
OI586
IV1.12
Contract WOLF260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume35
OI58
IV1.32
Contract WOLF270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume35
OI9
IV1.19
Contract WOLF260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume34
OI1051
IV1.21
Contract WOLF280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume32
OI297
IV1.15
Contract WOLF280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume31
OI485
IV1.17
Contract WOLF260911P00027000
Side Put
Expiry11 Sep 2026
Strike27.00
Volume30
OI-
IV1.30
Contract WOLF260911P00030000
Side Put
Expiry11 Sep 2026
Strike30.00
Volume30
OI-
IV1.34
Contract WOLF260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume28
OI189
IV1.27
Contract WOLF280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume26
OI765
IV1.17
Contract WOLF260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume26
OI85
IV1.46
Contract WOLF260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume25
OI605
IV1.30
Contract WOLF270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume25
OI301
IV1.25